|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $168.8000 One month high (close): $183.7800
GPN Daily Change: -4.63% Daily StdDev 1.74% GPN EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $168.8(-4.63%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.4
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 176.98 | 175.11 | 173.95(-0.14) | 172.44(-0.45) | 169.64(-0.45) | 168.85 | -2.4 | | -9 | 86(6.9) | -50 | [-8] | [-45] | [-8] | -90 | -263 | DT | -0.3 | OpenShort? | | (-6) | -26 | -13 | 5 | -20 | -1.8,5 | 44 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -2.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.44(hourly_sma_10 2.13%) 173.95(hourly_sma_20 3.02%) 175.11(daily_ema_10 3.71%) 176.98(daily_ema_20 4.81%)
|
| | | 2 | Oct/26 | 14 | 176.98 | 175.11 | 174.2(-0.16) | 173.22(-0.41) | 170.41(-0.43) | 169.26 | -2.3 | | -9 | 79(7.2) | -50 | [-9] | [-43] | [4] | -95 | -227 | DP | -0.4 | OpenShort | | (-8) | -25 | 31 | 1 | -20 | -1.9,3 | 44 | | 3 | Oct/26 | 13 | 176.98 | 175.11 | 174.48(-0.18) | 173.93(-0.48) | 171.14(-1) | 168.33 | -2.6 | | -9 | 71(12.8) | -50 | [-10] | [-78] | [-36] | -115 | -423 | DT | -1.2 | HoldShort | | (-11) | -58 | -68 | -20 | -20 | -2.6,0 | 44 | | 4 | Oct/26 | 12 | 176.98 | 175.11 | 174.8(-0.11) | 174.78(-0.39) | 172.87(-0.72) | 170.39 | -2 | | -9 | 59(7.6) | -50 | [-6] | [-58] | [-22] | -104 | -323 | DT | -1.3 | HoldShort | | (-7) | -41 | -32 | -26 | -20 | -2.2,1 | 44 | | 5 | Oct/26 | 11 | 176.98 | 175.11 | 175(-0.08) | 175.47(-0.28) | 174.13(-0.63) | 171.37 | -1.7 | | -9 | 51(5.5) | -50 | [-5] | [-49] | [-32] | -99 | -290 | DT | -1.6 | OpenShort | | (-5) | -36 | -43 | -56 | -20 | -2.1,4 | 44 | | | | |
| 6 | Oct/26 | 10 | 176.98 | 175.11 | 175.14(-0.04) | 175.96(-0.2) | 175.24(-0.46) | 172.69 | -1.3 | | -9 | 46(2.8) | -50 | [-2] | [-37] | [-16] | -56 | -217 | DT | -1.7 | OpenShort | | (-3) | -26 | -7 | -41 | -20 | -1.6,34 | 44 | | 7 | Oct/26 | 9 | 176.98 | 175.11 | 175.22(-0.07) | 176.31(-0.13) | 176.04(-0.39) | 172.91 | -1.2 | | -9 | 43(2.5) | -50 | [-4] | [-31] | [-57] | -27 | -158 | DT | -2.2 | OpenShort? | | (-2) | -22 | -129 | -33 | -20 | -1.6,63 | 44 | | 8 | Oct/23 | 15 | 177.51 | 176.54 | 175.34(0.07) | 176.54(0.18) | 176.72(0.02) | 176.98 | -0.2 | | -2 | 40(-5.3) | 5 | [4] | [6] | [1] | 70 | 24 | RG | 0.2 | Wait? | | (3) | 1 | 9 | 1 | -20 | 1.2,90 | 52 | | 9 | Oct/23 | 14 | 177.51 | 176.54 | 175.22(0.05) | 176.23(0.18) | 176.69(-0.07) | 176.7 | -0.3 | | -2 | 46(1.1) | -15 | [3] | [1] | [-3] | 66 | 7 | CR | 0 | HoldShort | | (4) | -4 | -6 | -0 | -16 | 1.1,88 | 52 | | 10 | Oct/23 | 13 | 177.51 | 176.54 | 175.13(0.03) | 175.91(0.25) | 176.81(0.07) | 176.9 | -0.2 | | -2 | 44(1.4) | -20 | [2] | [11] | [0] | 71 | 86 | RG | 0.1 | Wait | | (3) | 4 | 6 | -4 | -15 | 1.4,86 | 52 | | | | |
| 11 | Oct/23 | 12 | 177.51 | 176.54 | 175.08(0.02) | 175.47(0.17) | 176.68(0.06) | 176.71 | -0.3 | | -2 | 43(1.6) | -20 | [1] | [8] | [3] | 68 | 85 | RG | 0 | Wait | | (1) | 4 | 12 | -12 | 13 | 1.3,85 | 52 | | 12 | Oct/23 | 11 | 177.51 | 176.54 | 175.05(0.02) | 175.17(0.08) | 176.57(0.12) | 176.32 | -0.4 | | -2 | 41(1.1) | -20 | [1] | [9] | [-4] | 67 | 81 | CR | -0.2 | HoldShort | | (1) | 7 | -15 | -4 | 20 | 1.1,89 | 52 | | 13 | Oct/23 | 10 | 177.51 | 176.54 | 175.02(0.05) | 175.03(0.12) | 176.36(0.33) | 176.8 | -0.2 | | -2 | 40(2.4) | -0 | [3] | [23] | [-0] | 84 | 136 | RG | 0.4 | Wait | | (2) | 20 | -17 | 10 | 20 | 1.5,96 | 52 | | 14 | Oct/23 | 9 | 177.51 | 176.54 | 174.94(0.06) | 174.82(0.17) | 175.78(0.44) | 177.34 | -0.1 | | -2 | 38(4.4) | 30 | [4] | [31] | [22] | 105 | 195 | UT | 1.4 | HoldLong? | | (4) | 27 | 34 | 29 | 20 | 2.2,100 | 52 | | 15 | Oct/22 | 15 | 177.43 | 177.15 | 174.83(0.06) | 174.52(0.11) | 175.01(0.43) | 176.26 | -0.4 | | -1 | 34(-1.8) | 50 | [4] | [29] | [11] | 80 | 132 | UT | 1.3 | HoldLong? | | (2) | 26 | 3 | 40 | 20 | 1.5,92 | 46 | | | | |
| 16 | Oct/22 | 14 | 177.43 | 177.15 | 174.72(0.12) | 174.32(0.11) | 174.26(0.28) | 176.16 | -0.4 | | -1 | 35(0.5) | 50 | [7] | [21] | [20] | 55 | 27 | UT | 1.8 | OpenLong | | (3) | 17 | 29 | 38 | 20 | 1.3,72 | 46 | | 17 | Oct/22 | 13 | 177.43 | 177.15 | 174.51(0.06) | 174.13(-0.01) | 173.77(0.05) | 175.27 | -0.7 | | -1 | 35(0.4) | 50 | [4] | [3] | [24] | 17 | -12 | UT | 1.4 | OpenLong | | (6) | 3 | 46 | 31 | 20 | 0.7,49 | 46 | | 18 | Oct/22 | 12 | 177.43 | 177.15 | 174.51(-0) | 174.14(-0.04) | 173.69(-0.1) | 173.86 | -1.2 | | -1 | 34(0.2) | -10 | [-0] | [-8] | [2] | -41 | -57 | DP | 0.2 | OpenShort | | (1) | -6 | 11 | -5 | -3 | -0.5,22 | 46 | | 19 | Oct/22 | 11 | 177.43 | 177.15 | 174.41(-0.03) | 174.2(-0.09) | 173.87(-0.09) | 173.53 | -1.3 | | -1 | 34(-0.6) | 5 | [-2] | [-10] | [7] | -60 | -41 | RG | -0.3 | Wait | | (-1) | -5 | 34 | -23 | -12 | -0.8,10 | 46 | | 20 | Oct/22 | 10 | 177.43 | 177.15 | 174.47(-0.09) | 174.35(-0.2) | 174.04(-0.2) | 172.48 | -1.6 | | -1 | 35(1.8) | -50 | [-5] | [-20] | [-20] | -75 | -67 | DT | -1.5 | OpenShort | | (-4) | -12 | -40 | -28 | -20 | -1.9,23 | 46 | | | | |
| 21 | Oct/22 | 9 | 177.43 | 177.15 | 174.63(-0.07) | 174.7(-0.13) | 174.39(-0.05) | 173.72 | -1.2 | | -1 | 33(-3.4) | -45 | [-4] | [-9] | [-14] | -27 | 12 | DT | -0.7 | OpenShort? | | (-3) | -3 | -37 | -6 | -10 | -0.9,46 | 46 | | 22 | Oct/21 | 15 | 177.29 | 177.68 | 174.75(-0.07) | 174.93(-0.05) | 174.48(-0.06) | 174.88 | -0.8 | | -0 | 36(-3.6) | -25 | [-4] | [-7] | [3] | 8 | 69 | DP | 0.4 | OpenShort? | | (-2) | -4 | 5 | 3 | 5 | 0.1,55 | 42 | | 23 | Oct/21 | 14 | 177.29 | 177.68 | 174.86(-0.08) | 175.01(-0.02) | 174.59(0.03) | 174.73 | -0.8 | | -0 | 40(-3.8) | -20 | [-5] | [-1] | [4] | 8 | 84 | DP | 0.1 | OpenShort | | (-4) | 2 | 12 | 6 | -6 | -0.1,60 | 42 | | 24 | Oct/21 | 13 | 177.29 | 177.68 | 175(-0.09) | 175.05(-0.05) | 174.54(-0.07) | 174.37 | -0.9 | | -0 | 44(-2.5) | -25 | [-5] | [-8] | [-1] | -8 | 38 | DT | -0.1 | OpenShort | | (-5) | -4 | 4 | -7 | -14 | -0.5,55 | 42 | | 25 | Oct/21 | 12 | 177.29 | 177.68 | 175.16(-0.09) | 175.14(0.01) | 174.66(-0.2) | 174.24 | -1 | | -0 | 46(-1.7) | -30 | [-5] | [-14] | [-2] | -1 | -7 | DT | -0.3 | OpenShort | | (-6) | -12 | 2 | 2 | -20 | -0.6,64 | 42 | | | | |
| 26 | Oct/21 | 11 | 177.29 | 177.68 | 175.32(-0.09) | 175.12(0.13) | 175(-0.22) | 174.18 | -1 | | -0 | 48(-3) | -50 | [-5] | [-11] | [-19] | -9 | -33 | DT | -0.6 | OpenShort | | (-6) | -13 | -40 | -5 | -20 | -0.8,61 | 42 | | 27 | Oct/21 | 10 | 177.29 | 177.68 | 175.49(-0.08) | 174.9(0.14) | 175.39(-0.02) | 175.42 | -0.6 | | -0 | 51(-5.5) | -10 | [-5] | [1] | [9] | 12 | 80 | UR | 0 | SmallShort | | (-3) | -1 | 30 | -3 | -5 | -0,62 | 42 | | 28 | Oct/21 | 9 | 177.29 | 177.68 | 175.63(-0.13) | 174.66(0.03) | 175.43(-0.08) | 174.48 | -0.9 | | -0 | 57(-1.1) | -45 | [-8] | [-7] | [-8] | -6 | 46 | DT | -0.5 | OpenShort? | | (-6) | -5 | -16 | -7 | -13 | -0.7,62 | 42 | | 29 | Oct/20 | 15 | 177.36 | 178.02 | 175.86(-0.09) | 174.61(0.02) | 175.57(-0.03) | 174.99 | -0.8 | | -1 | 58(-0.8) | -40 | [-5] | [-3] | [-9] | 6 | 39 | DT | -0.3 | OpenShort? | | (-7) | -2 | -30 | 1 | 11 | -0.5,68 | 46 | | 30 | Oct/20 | 14 | 177.36 | 178.02 | 176.02(0.03) | 174.58(0.01) | 175.62(0.22) | 175.94 | -0.5 | | -1 | 58(-0.4) | 25 | [2] | [13] | [4] | 21 | 27 | UT | 0.2 | OpenLong | | (-3) | 13 | -6 | 12 | 20 | -0,71 | 46 | | | | |
| 31 | Oct/20 | 13 | 177.36 | 178.02 | 175.97(0.03) | 174.58(0) | 175.24(0.48) | 176.11 | -0.4 | | -1 | 59(-0.5) | 50 | [2] | [28] | [13] | 16 | 106 | UT | 0.5 | OpenLong | | (2) | 29 | 15 | 16 | 20 | 0.1,63 | 46 | | 32 | Oct/20 | 12 | 177.36 | 178.02 | 175.91(0.02) | 174.57(-0.08) | 174.41(0.3) | 175.65 | -0.6 | | -1 | 59(-1.4) | 40 | [1] | [15] | [14] | 2 | 49 | UT | 0.7 | OpenLong | | (1) | 18 | 16 | 22 | 20 | -0.1,54 | 46 | | 33 | Oct/20 | 11 | 177.36 | 178.02 | 175.87(0.03) | 174.72(-0.13) | 173.89(0.13) | 175.15 | -0.7 | | -1 | 61(0.1) | 35 | [2] | [4] | [8] | -16 | -38 | UT | 0.7 | OpenLong | | (1) | 8 | -3 | 30 | 20 | -0.4,44 | 46 | | 34 | Oct/20 | 10 | 177.36 | 178.02 | 175.87(-0) | 174.95(-0.13) | 173.66(0.06) | 175.24 | -0.7 | | -1 | 61(-0.1) | 45 | [-0] | [-1] | [20] | -31 | -14 | RG | 0.9 | SmallShort | | (2) | 4 | 39 | 20 | 20 | -0.3,27 | 46 | | 35 | Oct/20 | 9 | 177.36 | 178.02 | 175.82(-0.03) | 175.18(-0.2) | 173.55(-0.2) | 174.03 | -1.1 | | -1 | 61(1.4) | 35 | [-2] | [-19] | [23] | -65 | -121 | RG | 0.3 | Wait? | | (-2) | -12 | 67 | 3 | -3 | -1,10 | 46 | | | | |
| 36 | Oct/19 | 15 | 177.64 | 178.16 | 175.87(-0.1) | 175.53(-0.31) | 173.9(-0.47) | 171.96 | -1.9 | | -1 | 59(5.5) | -50 | [-6] | [-40] | [-21] | -105 | -238 | DT | -1.1 | HoldShort? | | (-5) | -28 | -37 | -16 | -20 | -2.2,0 | 43 | | 37 | Oct/19 | 14 | 177.64 | 178.16 | 176.05(-0.12) | 176.07(-0.3) | 174.72(-0.47) | 173.09 | -1.5 | | -1 | 54(4.8) | -50 | [-7] | [-40] | [-18] | -91 | -166 | DT | -1 | OpenShort | | (-5) | -28 | -29 | -24 | -20 | -1.8,4 | 43 | | 38 | Oct/19 | 13 | 177.64 | 178.16 | 176.27(-0.08) | 176.6(-0.29) | 175.54(-0.39) | 173.98 | -1.2 | | -1 | 49(3.1) | -50 | [-5] | [-35] | [-15] | -74 | -150 | DT | -1.1 | OpenShort | | (-6) | -23 | -22 | -24 | -20 | -1.6,16 | 43 | | 39 | Oct/19 | 12 | 177.64 | 178.16 | 176.41(-0.05) | 177.11(-0.19) | 176.23(-0.33) | 174.68 | -1 | | -1 | 46(1.8) | -45 | [-3] | [-28] | [-21] | -58 | -136 | DT | -1.1 | OpenShort | | (-3) | -20 | -35 | -28 | -20 | -1.3,25 | 43 | | 40 | Oct/19 | 11 | 177.64 | 178.16 | 176.5(-0.02) | 177.45(0.04) | 176.81(-0.19) | 175.78 | -0.6 | | -1 | 44(-0.2) | -30 | [-1] | [-12] | [-12] | -18 | -70 | DT | -0.8 | OpenShort | | (-1) | -11 | -10 | -15 | -20 | -0.5,45 | 43 | | | | |
| 41 | Oct/19 | 10 | 177.64 | 178.16 | 176.54(-0.04) | 177.37(0.06) | 177.15(-0.15) | 176.09 | -0.5 | | -1 | 44(-3.9) | -50 | [-2] | [-9] | [-18] | -2 | -27 | DT | -0.8 | OpenShort | | (-1) | -9 | -34 | -10 | -20 | -0.3,56 | 43 | | 42 | Oct/19 | 9 | 177.64 | 178.16 | 176.62(-0.06) | 177.26(0.13) | 177.42(-0.13) | 177.17 | -0.2 | | -1 | 48(-7.6) | -50 | [-4] | [-6] | [-5] | 26 | 60 | DT | -0.2 | OpenShort? | | (-1) | -8 | -8 | -1 | -20 | 0.4,66 | 43 | | 43 | Oct/16 | 15 | 177.87 | 178.71 | 176.72(-0.09) | 177.02(0.19) | 177.65(-0.2) | 177.43 | -0.2 | | 1 | 56(-11.4) | -50 | [-5] | [-8] | [-4] | 28 | 83 | DT | -0.1 | OpenShort? | | (-3) | -12 | -5 | -3 | -20 | 0.4,68 | 48 | | 44 | Oct/16 | 14 | 177.87 | 178.71 | 176.89(-0.08) | 176.68(0.13) | 178(-0.05) | 177.59 | -0.1 | | 1 | 67(-5.3) | -30 | [-5] | [-1] | [1] | 28 | 113 | DP | -0.2 | OpenShort | | (-5) | -3 | 4 | -4 | 9 | 0.4,68 | 48 | | 45 | Oct/16 | 13 | 177.87 | 178.71 | 177.04(-0.09) | 176.45(0.13) | 178.08(0.27) | 177.47 | -0.1 | | 1 | 73(-7.4) | -5 | [-5] | [18] | [1] | 28 | 187 | UR | -0.3 | SmallShort | | (-6) | 16 | 1 | 2 | 11 | 0.2,73 | 48 | | | | |
| 46 | Oct/16 | 12 | 177.87 | 178.71 | 177.19(-0.12) | 176.21(0.1) | 177.59(0.28) | 177.45 | -0.2 | | 1 | 80(-7.2) | -25 | [-7] | [17] | [-5] | 36 | 211 | RG | -0.1 | Wait | | (-5) | 17 | -28 | 16 | 20 | 0.1,83 | 48 | | 47 | Oct/16 | 11 | 177.87 | 178.71 | 177.4(-0.1) | 176.03(0.05) | 177.1(0.4) | 178.33 | 0.2 | | 1 | 87(-5.5) | -10 | [-6] | [23] | [4] | 40 | 264 | UR | 0.5 | SmallShort | | (-6) | 24 | -26 | 34 | 20 | 0.4,80 | 48 | | 48 | Oct/16 | 10 | 177.87 | 178.71 | 177.58(-0.07) | 175.94(0.14) | 176.39(0.58) | 179.15 | 0.5 | | 1 | 93(-4.6) | 10 | [-4] | [37] | [21] | 23 | 318 | UR | 1.1 | SmallShort | | (-5) | 35 | 35 | 8 | 20 | 0.6,58 | 48 | | 49 | Oct/16 | 9 | 177.87 | 178.71 | 177.7(-0.11) | 175.7(0.08) | 175.37(0.31) | 178.02 | 0.1 | | 1 | 97(-7.1) | 25 | [-7] | [19] | [38] | -13 | 218 | UR | 1 | SmallShort? | | (-6) | 19 | 97 | -4 | 20 | 0.1,35 | 48 | | 50 | Oct/15 | 15 | 177.97 | 178.87 | 177.89(-0.22) | 175.56(-0.09) | 174.82(-0.01) | 175.01 | -1 | | -0 | 104(-0.1) | -45 | [-13] | [-8] | [-4] | -62 | 71 | DT | 0.1 | OpenShort? | | (-11) | -1 | 1 | -21 | -3 | -1,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|