|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Jul. 26, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $160.7700 One month high (close): $177.8000
GPN Daily Change: 0% Daily StdDev 0% GPN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sun. Jul. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 169.28 | 170.79 | 175.56(-0.09) | 173.46(-0.3) | 172.31(-0.04) | 172.5 | 0.7 | | 5 | INF(INF) | -50 | [-INF] | [-INF] | [3] | -76 | NAN | DP | 0.1 | OpenShort? | | (-5) | -INF | 9 | -11 | 20 | -1.3,7 | 51 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -4.1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.79(daily_ema_10 -0.99%) 169.28(daily_ema_20 -1.87%)
Resistance Levels: 173.46(weak_hourly_sma_10 0.56%) 175.56(weak_hourly_sma_20 1.77%)
|
| | | 2 | Jul/24 | 14 | 169.28 | 170.79 | 175.71(5.15) | 173.97(-0.39) | 172.37(-0.13) | 172.03 | 0.6 | | 5 | 837(-316.8) | 50 | [211] | [41] | [3] | -51 | -6476 | UT | -0 | OpenLong | | (-4) | -5 | 9 | -4 | 2 | -0.1,2 | 51 | | 3 | Jul/24 | 13 | 169.28 | 170.79 | 167.11(5.41) | 174.65(-0.42) | 172.6(-0.43) | 171.55 | 0.5 | | 5 | 1154(-222.9) | 50 | [222] | [31] | [-8] | -45 | -6400 | CR | -0 | HoldShort | | (183) | -18 | -10 | -13 | -20 | 0.1,3 | 51 | | 4 | Jul/24 | 12 | 169.28 | 170.79 | 158.53(5.74) | 175.39(-0.39) | 173.35(-0.39) | 172.07 | 0.6 | | 5 | 1377(-170) | 50 | [235] | [36] | [-17] | -42 | -6207 | CR | -0 | HoldShort | | (195) | -16 | -26 | -23 | -20 | 0.2,3 | 51 | | 5 | Jul/24 | 11 | 169.28 | 170.79 | 149.93(6.14) | 176.07(-0.21) | 174.03(-0.33) | 173.38 | 0.9 | | 5 | 1547(-132.6) | 50 | [252] | [46] | [-5] | -40 | -5963 | CR | -0 | HoldShort | | (208) | -14 | 11 | -23 | -20 | 0.3,3 | 51 | | | | |
| 6 | Jul/24 | 10 | 169.28 | 170.79 | 141.26(6.51) | 176.44(-0.21) | 174.61(-0.55) | 172.82 | 0.8 | | 5 | 1679(-104.2) | 50 | [267] | [41] | [-14] | -7 | -5806 | CR | -0 | HoldShort | | (221) | -23 | -7 | -24 | -20 | 0.4,33 | 51 | | 7 | Jul/24 | 9 | 169.28 | 170.79 | 132.62(6.98) | 176.81(-0.22) | 175.58(-0.63) | 173.17 | 0.9 | | 5 | 1783(-80.2) | 50 | [286] | [43] | [-24] | 28 | -5572 | CR | -0 | HoldShort? | | (237) | -26 | -41 | -13 | -20 | 0.5,65 | 51 | | 8 | Jul/23 | 15 | 169.02 | 170.01 | 123.96(7.61) | 177.19(-0.11) | 176.7(-0.41) | 175.31 | 1.4 | | 5 | 1864(-29.1) | 50 | [312] | [61] | [-7] | 30 | -5185 | CR | -0 | HoldShort? | | (258) | -17 | -3 | -13 | -20 | 0.6,65 | 53 | | 9 | Jul/23 | 14 | 169.02 | 170.01 | 115.2(0.04) | 177.39(-0.1) | 177.43(-0.39) | 175.45 | 1.5 | | 5 | 1893(0.7) | -25 | [2] | [-16] | [-10] | 66 | 5065 | DR | -0 | OpenShort | | (279) | -16 | -16 | -1 | -20 | 0.7,98 | 53 | | 10 | Jul/23 | 13 | 169.02 | 170.01 | 115.16(0.08) | 177.57(-0.05) | 178.12(-0.09) | 176.28 | 1.6 | | 5 | 1892(1.8) | -5 | [3] | [-2] | [-12] | 67 | 5189 | DR | -0 | OpenShort | | (3) | -4 | -27 | -1 | -20 | 0.7,99 | 53 | | | | |
| 11 | Jul/23 | 12 | 169.02 | 170.01 | 115.07(0.17) | 177.66(0.12) | 178.27(0.13) | 177.69 | 2 | | 5 | 1890(3.6) | 30 | [7] | [11] | [-9] | 70 | 5275 | CR | -0 | HoldShort | | (5) | 5 | -21 | 0 | -20 | 0.8,100 | 53 | | 12 | Jul/23 | 11 | 169.02 | 170.01 | 114.88(0.26) | 177.45(11.2) | 178.04(0.2) | 178.78 | 2.2 | | 5 | 1887(4.5) | 25 | [11] | [239] | [-137] | 70 | 5309 | CR | 0 | HoldShort | | (8) | 8 | -4 | 0 | -20 | 0.8,100 | 53 | | 13 | Jul/23 | 10 | 169.02 | 170.01 | 114.58(0.27) | 159.57(12.63) | 177.68(0.19) | 178.97 | 2.3 | | 5 | 1882(5.2) | 50 | [11] | [268] | [-80] | 70 | 5355 | CR | 0 | HoldShort | | (10) | 8 | 2 | 0 | -20 | 0.8,100 | 53 | | 14 | Jul/23 | 9 | 169.02 | 170.01 | 114.27(0.29) | 141.68(14.45) | 177.34(0.18) | 178.87 | 2.2 | | 5 | 1877(6.3) | 50 | [12] | [305] | [-25] | 70 | 5358 | CR | 0 | HoldShort? | | (10) | 7 | 35 | 0 | -20 | 0.8,100 | 53 | | 15 | Jul/22 | 15 | 168.59 | 168.92 | 113.94(0.29) | 123.79(16.69) | 177.02(-0.01) | 177.06 | 2 | | 2 | 1871(-89.3) | 50 | [12] | [342] | [4] | 70 | 5192 | UT | 0 | OpenLong? | | (8) | -0 | 11 | 0 | 4 | 0.8,100 | 56 | | | | |
| 16 | Jul/22 | 14 | 168.59 | 168.92 | 113.61(0.21) | 106.08(19.95) | 177.04(0.1) | 176.5 | 1.9 | | 2 | 1960(4.1) | 50 | [9] | [413] | [38] | 70 | 5319 | UT | -0 | OpenLong | | (10) | 4 | -10 | 0 | 20 | 0.8,100 | 56 | | 17 | Jul/22 | 13 | 168.59 | 168.92 | 113.37(0.25) | 88.43(25.02) | 176.87(25.03) | 177.03 | 2 | | 2 | 1956(5.9) | 50 | [10] | [1530] | [93] | 70 | 12824 | UT | 0 | OpenLong | | (9) | 1018 | -4 | 11 | 20 | 0.8,100 | 56 | | 18 | Jul/22 | 12 | 168.59 | 168.92 | 113.08(0.33) | 70.73(33.43) | 141.46(33.43) | 177.23 | 2.1 | | 2 | 1950(6.2) | 50 | [13] | [2043] | [171] | 70 | 15296 | UT | 0.4 | OpenLong | | (10) | 1359 | -1 | 22 | 20 | 0.8,100 | 56 | | 19 | Jul/22 | 11 | 168.59 | 168.92 | 112.71(0.35) | 53.01(0.5) | 106.02(50.25) | 177.27 | 2.1 | | 2 | 1944(6.6) | 50 | [14] | [2058] | [735] | 70 | 20377 | UT | 0.9 | OpenLong | | (13) | 2043 | 2 | 52 | 20 | 0.8,100 | 56 | | 20 | Jul/22 | 10 | 168.59 | 168.92 | 112.32(0.37) | 52.74(0.49) | 70.56(100.87) | 177.17 | 2 | | 2 | 1937(7.1) | 50 | [15] | [4116] | [5713] | 37 | 35568 | UT | 1.3 | OpenLong | | (13) | 4100 | 29 | 42 | 20 | 0.8,67 | 56 | | | | |
| 21 | Jul/22 | 9 | 168.59 | 168.92 | 111.91(0.32) | 52.48(0.34) | 35.13(INF) | 175.64 | 1.7 | | 2 | 1930(6.4) | 50 | [13] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (11) | INF | INF | 33 | -20 | 0.8,33 | 56 | | 22 | Jul/21 | 15 | 168.46 | 167.87 | 111.55(-6.99) | 52.3(-24.84) | 35.13(NAN) | 0 | -40.7 | | -0 | 1924(56.6) | -50 | [-284] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-256) | NAN | NAN | 5 | 20 | -1.4,0 | 55 | | 23 | Jul/21 | 14 | 168.46 | 167.87 | 119.93(-6.5) | 69.59(-19.89) | 35.13(NAN) | 0 | -40.7 | | -0 | 1867(108.8) | -50 | [-259] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-237) | NAN | NAN | 7 | 20 | -1.6,0 | 55 | | 24 | Jul/21 | 13 | 168.46 | 167.87 | 128.27(-6.13) | 86.86(-16.55) | 0(-100) | 0 | -40.7 | | -0 | 1758(139) | -50 | [-244] | [-4374] | [NAN] | -95 | -32178 | DT | 0 | OpenShort | | (-220) | -3984 | NAN | 0 | 20 | -1.8,0 | 55 | | 25 | Jul/21 | 12 | 168.46 | 167.87 | 136.65(-5.77) | 104.08(-14.08) | 34.93(-49.98) | 0 | -40.7 | | -0 | 1619(177.6) | -50 | [-230] | [-2328] | [NAN] | -100 | -17903 | DT | -0.5 | HoldShort | | (-208) | -1991 | NAN | -1 | -20 | -2,0 | 55 | | | | |
| 26 | Jul/21 | 11 | 168.46 | 167.87 | 145.02(-5.44) | 121.13(-12.42) | 69.84(-33.23) | 0 | -40.7 | | -0 | 1442(233.2) | -50 | [-217] | [-1624] | [NAN] | -110 | -13372 | DT | -1.2 | HoldShort | | (-196) | -1324 | NAN | -68 | -20 | -2.4,0 | 55 | | 27 | Jul/21 | 10 | 168.46 | 167.87 | 153.37(-5.14) | 138.31(-11.02) | 104.6(-24.84) | 0 | -40.7 | | -0 | 1208(331.3) | -50 | [-205] | [-1259] | [NAN] | -95 | -11257 | DT | -2.1 | OpenShort | | (-184) | -990 | NAN | -65 | -20 | -3.1,33 | 55 | | 28 | Jul/21 | 9 | 168.46 | 167.87 | 161.67(-4.92) | 155.44(-9.84) | 139.18(-19.89) | 0 | -40.7 | | -0 | 877(812.1) | -50 | [-196] | [-1036] | [-1472] | -96 | -10062 | DT | -3.8 | OpenShort? | | (-174) | -792 | -3390 | -65 | -20 | -4.5,67 | 55 | | 29 | Jul/20 | 15 | 168.54 | 167.15 | 170.04(0.2) | 172.41(0.3) | 173.73(0.28) | 174.64 | 1.4 | | -2 | 65(8.6) | 30 | [8] | [20] | [2] | 93 | 117 | UT | 0.3 | OpenLong? | | (8) | 11 | 2 | -2 | 20 | 1.7,100 | 60 | | 30 | Jul/20 | 14 | 168.54 | 167.15 | 169.69(0.17) | 171.89(0.32) | 173.24(0.48) | 174.56 | 1.4 | | -2 | 56(5.8) | 40 | [7] | [27] | [8] | 100 | 231 | UT | 0.5 | HoldLong | | (7) | 19 | 15 | 2 | 20 | 2,100 | 60 | | | | |
| 31 | Jul/20 | 13 | 168.54 | 167.15 | 169.4(0.14) | 171.34(0.32) | 172.42(0.24) | 173.82 | 1.2 | | -2 | 51(5.3) | 30 | [5] | [17] | [10] | 100 | 168 | UT | 0.6 | HoldLong | | (6) | 9 | 18 | 3 | 20 | 2,100 | 60 | | 32 | Jul/20 | 12 | 168.54 | 167.15 | 169.17(0.1) | 170.79(0.3) | 172.01(0.18) | 172.88 | 1 | | -2 | 45(4) | 5 | [4] | [14] | [4] | 98 | 155 | RG | 0.4 | Wait | | (4) | 7 | 3 | 9 | 20 | 1.9,100 | 60 | | 33 | Jul/20 | 11 | 168.54 | 167.15 | 169.01(0.11) | 170.27(0.35) | 171.7(0.36) | 172.75 | 1 | | -2 | 41(3.7) | 15 | [4] | [22] | [6] | 95 | 196 | UT | 0.6 | OpenLong | | (3) | 14 | 12 | -2 | 20 | 2.1,92 | 60 | | 34 | Jul/20 | 10 | 168.54 | 167.15 | 168.83(0.05) | 169.68(0.27) | 171.09(0.32) | 172.17 | 0.8 | | -2 | 38(1.8) | 20 | [2] | [19] | [16] | 92 | 235 | UT | 0.7 | OpenLong | | (3) | 12 | 34 | 4 | 20 | 2,92 | 60 | | 35 | Jul/20 | 9 | 168.54 | 167.15 | 168.75(-0.02) | 169.22(0.19) | 170.55(0.17) | 170.47 | 0.4 | | -2 | 36(1) | -30 | [-1] | [11] | [-7] | 70 | 174 | RG | -0.1 | Wait? | | (-0) | 7 | -26 | 5 | 15 | 1.1,92 | 60 | | | | |
| 36 | Jul/17 | 15 | 168.57 | 166.72 | 168.78(0.08) | 168.91(0.29) | 170.26(0.4) | 171.79 | 0.7 | | -4 | 35(-8.6) | 10 | [3] | [22] | [12] | 100 | 204 | RG | 1 | SmallShort? | | (1) | 16 | 10 | 22 | 20 | 2,100 | 62 | | 37 | Jul/17 | 14 | 168.57 | 166.72 | 168.64(0.27) | 168.43(0.31) | 169.57(0.42) | 171.29 | 0.6 | | -4 | 43(-7.5) | 50 | [10] | [24] | [18] | 81 | -23 | UT | 0.9 | HoldLong | | (3) | 16 | 32 | 21 | 20 | 1.3,98 | 62 | | 38 | Jul/17 | 13 | 168.57 | 166.72 | 168.18(0.24) | 167.91(0.14) | 168.85(0.35) | 169.7 | 0.2 | | -4 | 51(-9.9) | 40 | [9] | [18] | [8] | 55 | -81 | UT | 0.4 | OpenLong | | (8) | 13 | 5 | 17 | 20 | 0.7,87 | 62 | | 39 | Jul/17 | 12 | 168.57 | 166.72 | 167.78(0.27) | 167.67(0.1) | 168.27(0.22) | 169.47 | 0.2 | | -4 | 61(-6.1) | 45 | [10] | [13] | [9] | 33 | -139 | UT | 0.4 | OpenLong | | (8) | 8 | 9 | 9 | 20 | 0.6,68 | 62 | | 40 | Jul/17 | 11 | 168.57 | 166.72 | 167.33(0.24) | 167.5(0.03) | 167.89(0.2) | 169.03 | 0.1 | | -4 | 67(-5.6) | 40 | [9] | [10] | [10] | 18 | -112 | UT | 0.4 | OpenLong | | (9) | 8 | 13 | 6 | 20 | 0.6,53 | 62 | | | | |
| 41 | Jul/17 | 10 | 168.57 | 166.72 | 166.93(0.23) | 167.45(-0.05) | 167.56(0.16) | 168.38 | -0 | | -4 | 72(-6.3) | 30 | [9] | [7] | [7] | 5 | -122 | UT | 0.2 | OpenLong | | (8) | 6 | 14 | -7 | 20 | 0.4,45 | 62 | | 42 | Jul/17 | 9 | 168.57 | 166.72 | 166.54(0.24) | 167.54(-0.12) | 167.29(0.19) | 167.69 | -0.2 | | -4 | 79(-4.6) | 35 | [9] | [7] | [8] | 6 | -145 | UT | 0.1 | OpenLong? | | (8) | 7 | 19 | -5 | 20 | 0.3,48 | 62 | | 43 | Jul/16 | 15 | 168.92 | 166.57 | 166.14(0.2) | 167.74(-0.14) | 166.97(-0.07) | 166.77 | -0.4 | | -6 | 83(9.4) | -10 | [8] | [-5] | [-8] | 1 | -205 | DR | -0.1 | OpenShort? | | (8) | -3 | -17 | -6 | -11 | 0.2,46 | 49 | | 44 | Jul/16 | 14 | 168.92 | 166.57 | 165.8(0.14) | 167.98(-0.17) | 167.08(-0.01) | 167.6 | -0.3 | | -6 | 74(0.4) | -15 | [5] | [-3] | [4] | 25 | -37 | RG | 0.1 | Wait | | (8) | -0 | 5 | 2 | 19 | 0.5,62 | 49 | | 45 | Jul/16 | 13 | 168.92 | 166.57 | 165.57(0.08) | 168.27(-0.23) | 167.1(-0.15) | 167.34 | -0.3 | | -6 | 74(0.3) | -35 | [3] | [-10] | [2] | 21 | -11 | RG | 0.1 | Wait | | (5) | -5 | 6 | -5 | 10 | 0.5,58 | 49 | | | | |
| 46 | Jul/16 | 12 | 168.92 | 166.57 | 165.44(0.07) | 168.66(-0.12) | 167.35(-0.27) | 167.03 | -0.4 | | -6 | 73(-0.3) | -35 | [2] | [-12] | [1] | 20 | -42 | RG | -0.1 | Wait | | (3) | -9 | 19 | -8 | -20 | 0.4,60 | 49 | | 47 | Jul/16 | 11 | 168.92 | 166.57 | 165.32(0.09) | 168.86(0.24) | 167.8(-0.42) | 166.11 | -0.5 | | -6 | 74(-0.4) | -50 | [3] | [-11] | [-23] | 18 | -151 | DR | -0.4 | OpenShort | | (1) | -15 | -24 | -13 | -20 | 0.2,63 | 49 | | 48 | Jul/16 | 10 | 168.92 | 166.57 | 165.17(0.13) | 168.45(0.34) | 168.51(-0.22) | 167.32 | -0.3 | | -6 | 74(0.4) | -35 | [5] | [-2] | [-10] | 35 | -59 | DR | -0.3 | OpenShort | | (5) | -8 | -8 | 12 | -20 | 0.6,70 | 49 | | 49 | Jul/16 | 9 | 168.92 | 166.57 | 164.95(0.13) | 167.89(0.44) | 168.88(-0.34) | 167.7 | -0.2 | | -6 | 74(0.9) | -40 | [5] | [-4] | [-11] | 45 | -51 | DR | -0.3 | OpenShort? | | (5) | -12 | -18 | 15 | -20 | 0.7,77 | 49 | | 50 | Jul/15 | 15 | 169.59 | 167.02 | 164.74(0.15) | 167.16(0.46) | 169.45(-0.31) | 168.59 | -0.2 | | -6 | 73(8.8) | -35 | [5] | [-2] | [-4] | 57 | -3 | DR | -0.2 | OpenShort? | | (5) | -11 | -14 | 19 | -20 | 1,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|