|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $116.0700 One month high (close): $181.7700
GPN Daily Change: 5.83% Daily StdDev 5.59% GPN EMA_5_Trend: 2.4% 10Minute StdDev: $0
Latest Price : $149.29(5.83%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 141.01 | 141.58 | 143.92(0.51) | 146.15(0.13) | 148.23(0.82) | 148.99 | 0.6 | | -1 | 31(-8.5) | 50 | [9] | [18] | [16] | 69 | 122 | UT | 0.2 | OpenLong? | | (12) | 15 | 22 | 1 | 20 | 1.1,91 | 60 | Sample size 50 Avg positive next hour return: 1.71%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: %
Up Forces:
Down Forces: 141.01(daily_ema_20 -5.36%)
Support Levels: 146.15(hourly_sma_10 -1.91%) 143.92(hourly_sma_20 -3.4%) 141.58(weak_daily_ema_10 -4.97%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 141.01 | 141.58 | 143.19(0.77) | 145.96(0.12) | 147.03(0.79) | 147.63 | 0.5 | | -1 | 40(-6.6) | 50 | [14] | [19] | [1] | 60 | -124 | UT | 0.1 | OpenLong | | (12) | 14 | -11 | 3 | 20 | 0.8,90 | 60 | | 3 | Apr/8 | 13 | 141.01 | 141.58 | 142.1(0.82) | 145.78(0.26) | 145.87(0.59) | 148.29 | 0.5 | | -1 | 46(-4) | 50 | [15] | [17] | [3] | 70 | -70 | UT | 0.4 | OpenLong | | (20) | 11 | -13 | 12 | 20 | 0.9,97 | 60 | | 4 | Apr/8 | 12 | 141.01 | 141.58 | 140.95(0.83) | 145.4(0.14) | 145.02(0.53) | 149.1 | 0.6 | | -1 | 50(-1.9) | 50 | [15] | [14] | [24] | 66 | 57 | UT | 0.6 | OpenLong | | (21) | 10 | 31 | 8 | 20 | 1.1,88 | 60 | | 5 | Apr/8 | 11 | 141.01 | 141.58 | 139.78(0.74) | 145.19(0.33) | 144.25(0.12) | 147.17 | 0.4 | | -1 | 52(-1.2) | 50 | [13] | [8] | [25] | 50 | -6 | UT | 0.4 | OpenLong | | (19) | 2 | 70 | -3 | 20 | 1,75 | 60 | | | | |
| 6 | Apr/8 | 10 | 141.01 | 141.58 | 138.75(0.56) | 144.72(0.18) | 144.07(-0.57) | 142.95 | 0.1 | | -1 | 54(-1.3) | 20 | [10] | [-6] | [-6] | 34 | -232 | DR | -0.1 | OpenShort | | (15) | -10 | 18 | -13 | -20 | 0.6,69 | 60 | | 7 | Apr/8 | 9 | 141.01 | 141.58 | 137.98(0.49) | 144.46(0.12) | 144.89(-0.55) | 141.87 | 0.1 | | -1 | 55(-0.6) | -20 | [9] | [-7] | [-26] | 41 | -197 | DR | -0.4 | OpenShort? | | (13) | -10 | -35 | -13 | -20 | 0.5,78 | 60 | | 8 | Apr/7 | 15 | 141.94 | 141.18 | 137.31(0.5) | 144.28(0.39) | 145.69(-0.07) | 144 | 0.1 | | -5 | 55(7.5) | -10 | [9] | [3] | [-16] | 58 | 102 | CR | -0.2 | HoldShort? | | (14) | -1 | -21 | -9 | -20 | 0.8,88 | 55 | | 9 | Apr/7 | 14 | 141.94 | 141.18 | 136.62(0.58) | 143.72(0.64) | 145.79(-0.24) | 145.27 | 0.2 | | -5 | 48(0.9) | -10 | [11] | [3] | [-10] | 74 | 141 | CR | -0.1 | HoldShort | | (14) | -4 | -16 | -4 | -20 | 1.1,96 | 55 | | 10 | Apr/7 | 13 | 141.94 | 141.18 | 135.83(0.61) | 142.8(0.78) | 146.14(0.54) | 146.27 | 0.3 | | -5 | 47(2.1) | 15 | [11] | [18] | [-4] | 80 | 407 | CR | 0 | OpenShort | | (16) | 10 | -13 | -3 | 4 | 1.3,97 | 55 | | | | |
| 11 | Apr/7 | 12 | 141.94 | 141.18 | 135.01(0.6) | 141.69(0.9) | 145.36(0.93) | 147.06 | 0.3 | | -5 | 45(3.1) | 45 | [11] | [26] | [11] | 84 | 611 | UT | 0.2 | OpenLong | | (16) | 17 | 19 | -9 | 20 | 1.6,94 | 55 | | 12 | Apr/7 | 11 | 141.94 | 141.18 | 134.21(0.48) | 140.43(1.46) | 144.02(0.8) | 145.87 | 0.2 | | -5 | 42(3.2) | 30 | [9] | [29] | [5] | 87 | 655 | UT | 0.3 | OpenLong | | (14) | 14 | 23 | -4 | -20 | 1.7,94 | 55 | | 13 | Apr/7 | 10 | 141.94 | 141.18 | 133.56(0.43) | 138.41(1.41) | 142.87(0.85) | 144.47 | 0.2 | | -5 | 39(2.9) | -5 | [8] | [29] | [-13] | 89 | 651 | CR | 0.3 | OpenShort | | (11) | 15 | -41 | -3 | 14 | 1.7,96 | 55 | | 14 | Apr/7 | 9 | 141.94 | 141.18 | 132.99(0.54) | 136.49(1.58) | 141.66(1.58) | 147.02 | 0.3 | | -5 | 36(5.4) | 50 | [10] | [44] | [42] | 110 | 940 | UT | 0.9 | HoldLong? | | (13) | 29 | 77 | 2 | 20 | 2.4,100 | 55 | | 15 | Apr/6 | 15 | 143.78 | 141.21 | 132.28(0.31) | 134.37(1.19) | 139.46(1.04) | 142.4 | -0.1 | | -3 | 30(4.1) | 40 | [6] | [33] | [24] | 100 | 732 | UT | 0.6 | HoldLong? | | (9) | 19 | 35 | 0 | 20 | 2,100 | 50 | | | | |
| 16 | Apr/6 | 14 | 143.78 | 141.21 | 131.87(0.28) | 132.78(0.98) | 138.02(0.87) | 140.34 | -0.2 | | -3 | 26(2.2) | 50 | [5] | [28] | [16] | 98 | 590 | UT | 0.5 | OpenLong | | (6) | 16 | 3 | 3 | 20 | 1.9,100 | 50 | | 17 | Apr/6 | 13 | 143.78 | 141.21 | 131.5(0.23) | 131.49(0.88) | 136.83(2.16) | 140.14 | -0.2 | | -3 | 24(2.5) | 45 | [4] | [51] | [34] | 103 | 896 | UT | 0.8 | HoldLong | | (7) | 39 | 30 | 17 | 20 | 2.1,100 | 50 | | 18 | Apr/6 | 12 | 143.78 | 141.21 | 131.19(0.16) | 130.34(0.63) | 133.94(2) | 138.41 | -0.3 | | -3 | 22(1.7) | 40 | [3] | [45] | [42] | 100 | 807 | UT | 1.2 | HoldLong | | (4) | 36 | 42 | 30 | 20 | 2,100 | 50 | | 19 | Apr/6 | 11 | 143.78 | 141.21 | 130.98(0.07) | 129.52(0.52) | 131.32(1.58) | 136.02 | -0.5 | | -3 | 20(0) | 30 | [1] | [36] | [34] | 88 | 625 | UT | 1.4 | HoldLong | | (2) | 29 | 15 | 58 | 20 | 1.5,100 | 50 | | 20 | Apr/6 | 10 | 143.78 | 141.21 | 130.89(-0.03) | 128.85(0.41) | 129.28(1.36) | 135.18 | -0.5 | | -3 | 20(-0.3) | 20 | [-1] | [31] | [33] | 51 | 609 | UR | 1.8 | SmallShort | | (1) | 25 | 14 | 46 | 20 | 1.3,68 | 50 | | | | |
| 21 | Apr/6 | 9 | 143.78 | 141.21 | 130.93(-0.07) | 128.32(0.26) | 127.55(1.11) | 134.41 | -0.6 | | -3 | 20(-0.3) | 20 | [-1] | [25] | [83] | 10 | 536 | UR | 2 | SmallShort? | | (-1) | 20 | 165 | 31 | 20 | 1,35 | 50 | | 22 | Apr/3 | 15 | 144.73 | 138.66 | 131.02(-0.36) | 127.99(-0.57) | 126.15(-0.46) | 125.68 | -1 | | -11 | 20(-2.5) | -50 | [-7] | [-16] | [2] | -87 | -225 | DP | -0.1 | OpenShort? | | (-10) | -8 | 7 | -1 | -6 | -1.5,1 | 47 | | 23 | Apr/3 | 14 | 144.73 | 138.66 | 131.5(-0.72) | 128.72(-0.59) | 126.73(-0.78) | 125.29 | -1.1 | | -11 | 23(-3.7) | -50 | [-14] | [-25] | [-9] | -88 | -48 | DT | -0.3 | HoldShort | | (-10) | -15 | -10 | -3 | -20 | -1.5,0 | 47 | | 24 | Apr/3 | 13 | 144.73 | 138.66 | 132.45(-0.76) | 129.48(-0.54) | 127.73(-0.54) | 125.85 | -1 | | -11 | 27(-1.9) | -50 | [-15] | [-20] | [-12] | -83 | 2 | DT | -0.4 | HoldShort | | (-17) | -10 | -13 | -3 | -20 | -1.3,0 | 47 | | 25 | Apr/3 | 12 | 144.73 | 138.66 | 133.47(-0.69) | 130.18(-0.59) | 128.42(-0.52) | 126.52 | -1 | | -11 | 29(-1) | -50 | [-13] | [-20] | [-12] | -83 | -73 | DT | -0.4 | HoldShort | | (-18) | -10 | -17 | -4 | -20 | -1.3,0 | 47 | | | | |
| 26 | Apr/3 | 11 | 144.73 | 138.66 | 134.4(-0.63) | 130.95(-0.43) | 129.1(-0.56) | 127.44 | -0.9 | | -11 | 30(-1.7) | -50 | [-12] | [-19] | [-15] | -78 | -127 | DT | -0.3 | HoldShort | | (-17) | -11 | -21 | 1 | -20 | -1.3,5 | 47 | | 27 | Apr/3 | 10 | 144.73 | 138.66 | 135.26(-0.68) | 131.51(-0.41) | 129.83(-0.67) | 128.58 | -0.9 | | -11 | 31(-1.6) | -50 | [-13] | [-21] | [-16] | -75 | -76 | DT | -0.2 | HoldShort | | (-15) | -13 | -31 | 2 | -20 | -1.2,5 | 47 | | 28 | Apr/3 | 9 | 144.73 | 138.66 | 136.19(-0.64) | 132.05(-0.3) | 130.71(-0.4) | 130.28 | -0.8 | | -11 | 33(-1.1) | -50 | [-12] | [-15] | [4] | -70 | 5 | DP | -0.1 | OpenShort? | | (-15) | -8 | 18 | 3 | -20 | -1,5 | 47 | | 29 | Apr/2 | 15 | 147.32 | 138.28 | 137.06(-0.65) | 132.44(-0.37) | 131.23(-0.54) | 129.29 | -0.9 | | -14 | 34(0.7) | -50 | [-12] | [-19] | [-11] | -80 | -157 | DT | -0.3 | HoldShort? | | (-17) | -10 | -11 | -2 | -20 | -1.2,0 | 38 | | 30 | Apr/2 | 14 | 147.32 | 138.28 | 137.95(-0.73) | 132.94(-0.44) | 131.94(-0.65) | 129.89 | -0.9 | | -14 | 33(-0.3) | -50 | [-14] | [-22] | [-13] | -80 | -124 | DT | -0.3 | HoldShort | | (-16) | -12 | -22 | -1 | -20 | -1.2,0 | 38 | | | | |
| 31 | Apr/2 | 13 | 147.32 | 138.28 | 138.96(-0.64) | 133.53(-0.38) | 132.8(-0.29) | 131.09 | -0.8 | | -14 | 34(-0.1) | -50 | [-12] | [-14] | [-15] | -80 | -114 | DT | -0.3 | HoldShort | | (-17) | -6 | -34 | 0 | -20 | -1.2,0 | 38 | | 32 | Apr/2 | 12 | 147.32 | 138.28 | 139.85(-0.56) | 134.04(-0.17) | 133.19(-0.15) | 132.99 | -0.7 | | -14 | 34(-0.1) | -50 | [-11] | [-9] | [-0] | -75 | -68 | DT | -0 | HoldShort | | (-14) | -3 | 2 | 2 | -17 | -1,0 | 38 | | 33 | Apr/2 | 11 | 147.32 | 138.28 | 140.64(-0.56) | 134.27(-0.85) | 133.4(-0.19) | 132.89 | -0.7 | | -14 | 34(0.7) | -50 | [-11] | [-16] | [10] | -77 | -136 | DP | -0.1 | OpenShort | | (-14) | -4 | 1 | 4 | 20 | -1.2,3 | 38 | | 34 | Apr/2 | 10 | 147.32 | 138.28 | 141.43(-0.51) | 135.42(-0.98) | 133.66(-0.21) | 132.83 | -0.7 | | -14 | 33(1.5) | -50 | [-10] | [-17] | [-1] | -80 | -243 | DT | -0.1 | OpenShort | | (-14) | -4 | -24 | 3 | 20 | -1.3,3 | 38 | | 35 | Apr/2 | 9 | 147.32 | 138.28 | 142.15(-0.37) | 136.75(-0.8) | 133.94(-0.24) | 134.21 | -0.7 | | -14 | 32(1.3) | -50 | [-7] | [-16] | [11] | -80 | -307 | DP | 0 | OpenShort? | | (-11) | -5 | 21 | 6 | 20 | -1.3,3 | 38 | | | | |
| 36 | Apr/1 | 15 | 149.98 | 138.42 | 142.68(-0.37) | 137.86(-0.83) | 134.26(-0.47) | 133.05 | -0.8 | | -17 | 30(3.9) | -50 | [-7] | [-21] | [-11] | -90 | -463 | DT | -0.2 | OpenShort? | | (-10) | -9 | -17 | 4 | -20 | -1.6,0 | 45 | | 37 | Apr/1 | 14 | 149.98 | 138.42 | 143.2(-0.46) | 139.01(-0.93) | 134.89(-0.19) | 134.01 | -0.8 | | -17 | 26(1.7) | -50 | [-9] | [-17] | [-5] | -90 | -307 | DT | -0.2 | OpenShort | | (-8) | -4 | -3 | 4 | -20 | -1.6,0 | 45 | | 38 | Apr/1 | 13 | 149.98 | 138.42 | 143.87(-0.46) | 140.32(-0.96) | 135.15(-1.48) | 134.19 | -0.7 | | -17 | 25(2.2) | -50 | [-9] | [-41] | [-8] | -97 | -594 | DT | -0.2 | OpenShort | | (-11) | -28 | -1 | 4 | -20 | -1.9,1 | 45 | | 39 | Apr/1 | 12 | 149.98 | 138.42 | 144.53(-0.43) | 141.68(-0.9) | 137.18(-1.71) | 134.25 | -0.7 | | -17 | 22(2.8) | -50 | [-8] | [-45] | [-22] | -102 | -706 | DT | -0.6 | HoldShort | | (-11) | -33 | -27 | 8 | -20 | -2.2,3 | 45 | | 40 | Apr/1 | 11 | 149.98 | 138.42 | 145.16(-0.32) | 142.97(-0.98) | 139.57(-1.33) | 135.83 | -0.7 | | -17 | 20(2.6) | -50 | [-6] | [-38] | [-17] | -102 | -653 | DT | -0.9 | HoldShort | | (-10) | -25 | -6 | -15 | -20 | -2.2,3 | 45 | | | | |
| 41 | Apr/1 | 10 | 149.98 | 138.42 | 145.63(-0.34) | 144.39(-0.87) | 141.45(-1.17) | 136.19 | -0.6 | | -17 | 17(3.3) | -50 | [-7] | [-34] | [-17] | -109 | -612 | DT | -1.5 | HoldShort | | (-8) | -22 | 15 | -27 | -20 | -2.6,6 | 45 | | 42 | Apr/1 | 9 | 149.98 | 138.42 | 146.12(-0.34) | 145.66(-0.92) | 143.12(-1.63) | 135.31 | -0.7 | | -17 | 14(5.9) | -50 | [-7] | [-43] | [-79] | -125 | -795 | DT | -2.7 | HoldShort? | | (-9) | -31 | -148 | -30 | -20 | -3.7,18 | 45 | | 43 | Mar/31 | 15 | 152.89 | 138.66 | 146.62(-0.05) | 147.01(-0.29) | 145.49(-0.47) | 144.34 | -0.4 | | -18 | 8(-1.7) | -50 | [-1] | [-13] | [-17] | -58 | -215 | DT | -0.7 | OpenShort? | | (-1) | -9 | -30 | -9 | -20 | -1.4,27 | 44 | | 44 | Mar/31 | 14 | 152.89 | 138.66 | 146.69(-0.24) | 147.44(-0.07) | 146.18(-0.13) | 146.18 | -0.3 | | -18 | 10(-1.6) | -50 | [-5] | [-6] | [0] | -27 | 139 | DT | 0 | OpenShort | | (0) | -3 | 15 | -10 | -20 | -0.2,28 | 44 | | 45 | Mar/31 | 13 | 152.89 | 138.66 | 147.04(-0.27) | 147.55(0.03) | 146.37(-0.65) | 145.25 | -0.3 | | -18 | 11(-0.4) | -50 | [-5] | [-15] | [-8] | -35 | -31 | DT | -0.5 | OpenShort | | (-7) | -13 | 11 | -15 | -20 | -0.7,33 | 44 | | | | |
| 46 | Mar/31 | 12 | 152.89 | 138.66 | 147.43(-0.22) | 147.51(0.07) | 147.33(-0.58) | 144.55 | -0.4 | | -18 | 12(-0.2) | -50 | [-4] | [-13] | [-28] | -32 | -141 | DT | -1.1 | OpenShort | | (-7) | -11 | -42 | -12 | -20 | -1.1,46 | 44 | | 47 | Mar/31 | 11 | 152.89 | 138.66 | 147.76(-0.15) | 147.4(-0.01) | 148.19(-0.23) | 147.15 | -0.3 | | -18 | 12(0) | -50 | [-3] | [-7] | [-6] | 4 | 36 | DT | -0.4 | OpenShort | | (-3) | -4 | -10 | -11 | -12 | -0.2,59 | 44 | | 48 | Mar/31 | 10 | 152.89 | 138.66 | 147.99(-0.03) | 147.42(0.03) | 148.53(-0.11) | 147.77 | -0.2 | | -18 | 12(0) | -50 | [-1] | [-3] | [5] | 11 | -6 | DP | -0.3 | OpenShort | | (-3) | -2 | 10 | 4 | 10 | -0.1,63 | 44 | | 49 | Mar/31 | 9 | 152.89 | 138.66 | 148.04(-0.05) | 147.38(0.02) | 148.69(-0.03) | 147.15 | -0.3 | | -18 | 12(-0.3) | -50 | [-1] | [-2] | [-16] | 3 | -22 | DT | -0.6 | OpenShort? | | (-1) | -1 | -45 | 1 | -13 | -0.3,60 | 44 | | 50 | Mar/30 | 15 | 154.94 | 138.85 | 148.12(-0.03) | 147.34(0.31) | 148.73(0.7) | 150.02 | -0.2 | | -18 | 12(0.6) | -20 | [-1] | [17] | [13] | 38 | 299 | UR | 0.5 | SmallShort? | | (1) | 14 | 18 | 13 | 20 | 0.7,70 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|