|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $183.7500 One month high (close): $208.4700
GPN Daily Change: 0% Daily StdDev 1.28% GPN EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $183.75(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 199.5 | 197.65 | 185.77(-0.35) | 181.91(-0.38) | 180.47(0.24) | 180.87 | -2.6 | | -15 | 73(-0.1) | -40 | [-27] | [-12] | [35] | -59 | 63 | DP | 0.1 | OpenShort? | | (-40) | 19 | 92 | 4 | 20 | -0.9,14 | 31 | Sample size 30 Avg positive next hour return: 0.8%(47%) Avg negative next hour return: -1.72%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.91(hourly_sma_10 0.57%) 185.77(hourly_sma_20 2.71%) 197.65(daily_ema_10 9.28%) 199.5(daily_ema_20 10.3%)
|
| | | 2 | Feb/28 | 14 | 199.5 | 197.65 | 186.42(-0.34) | 182.61(-0.35) | 180.04(-0.02) | 179.21 | -2.8 | | -15 | 73(2.3) | -50 | [-27] | [-31] | [-25] | -72 | -125 | DT | -0.2 | OpenShort | | (-42) | -2 | -62 | 4 | -20 | -1.4,13 | 31 | | 3 | Feb/28 | 13 | 199.5 | 197.65 | 187.06(-0.31) | 183.25(-0.23) | 180.08(-0.49) | 180.34 | -2.7 | | -15 | 71(0.9) | -50 | [-24] | [-62] | [-22] | -68 | -213 | DT | 0.1 | OpenShort | | (-33) | -38 | -54 | 10 | -20 | -1.3,15 | 31 | | 4 | Feb/28 | 12 | 199.5 | 197.65 | 187.64(-0.33) | 183.67(-0.24) | 180.97(-0.54) | 181.34 | -2.5 | | -15 | 70(-1.4) | -50 | [-26] | [-67] | [12] | -72 | -185 | DP | 0.1 | OpenShort | | (-29) | -42 | 40 | 9 | -20 | -1.3,11 | 31 | | 5 | Feb/28 | 11 | 199.5 | 197.65 | 188.27(-0.42) | 184.1(-0.53) | 181.96(-0.75) | 180.62 | -2.6 | | -15 | 71(-0.5) | -50 | [-33] | [-96] | [32] | -83 | -226 | DP | -0.3 | OpenShort | | (-37) | -59 | 105 | -5 | -20 | -1.5,5 | 31 | | | | |
| 6 | Feb/28 | 10 | 199.5 | 197.65 | 189.07(-0.51) | 185.08(-0.64) | 183.34(-0.99) | 178.72 | -2.9 | | -15 | 72(2.8) | -50 | [-40] | [-121] | [-23] | -99 | -343 | DT | -0.9 | OpenShort | | (-50) | -77 | -38 | -15 | -20 | -2,1 | 31 | | 7 | Feb/28 | 9 | 199.5 | 197.65 | 190.03(-0.52) | 186.28(-0.59) | 185.17(-0.67) | 179.4 | -2.8 | | -15 | 69(2.7) | -50 | [-41] | [-94] | [-109] | -98 | -282 | DT | -1.2 | OpenShort? | | (-51) | -52 | -287 | -15 | -20 | -2.2,7 | 31 | | 8 | Feb/27 | 15 | 200.4 | 199.67 | 191.02(-0.42) | 187.39(-0.37) | 186.43(0.03) | 184.76 | -2.6 | | -12 | 66(-13.5) | -50 | [-33] | [-29] | [-29] | -67 | 7 | DT | -0.4 | OpenShort? | | (-40) | 2 | -81 | -1 | -20 | -1.3,16 | 30 | | 9 | Feb/27 | 14 | 200.4 | 199.67 | 191.82(-0.38) | 188.09(-0.41) | 186.37(0.06) | 186.29 | -2.3 | | -12 | 80(-1.1) | -50 | [-30] | [-27] | [-18] | -53 | 20 | DT | -0 | OpenShort | | (-40) | 5 | -65 | 11 | 20 | -1.1,25 | 30 | | 10 | Feb/27 | 13 | 200.4 | 199.67 | 192.56(-0.32) | 188.87(-0.4) | 186.25(-0.3) | 187.52 | -2.1 | | -12 | 81(-0.6) | -50 | [-25] | [-53] | [-1] | -53 | -68 | DT | 0.3 | OpenShort | | (-37) | -23 | -20 | 17 | 20 | -1,22 | 30 | | | | |
| 11 | Feb/27 | 12 | 200.4 | 199.67 | 193.18(-0.3) | 189.63(-0.31) | 186.82(-0.3) | 187.89 | -2 | | -12 | 81(-0.2) | -50 | [-23] | [-50] | [42] | -64 | -93 | DP | 0.2 | OpenShort | | (-33) | -23 | 118 | 14 | 3 | -1.1,14 | 30 | | 12 | Feb/27 | 11 | 200.4 | 199.67 | 193.76(-0.36) | 190.22(-0.34) | 187.38(-0.52) | 185.68 | -2.4 | | -12 | 81(3.2) | -50 | [-28] | [-69] | [14] | -87 | -240 | DP | -0.3 | OpenShort | | (-38) | -40 | 65 | 0 | -20 | -1.6,3 | 30 | | 13 | Feb/27 | 10 | 200.4 | 199.67 | 194.46(-0.41) | 190.87(-0.39) | 188.36(-0.76) | 184.46 | -2.6 | | -12 | 78(7.2) | -50 | [-32] | [-90] | [-36] | -103 | -337 | DT | -0.8 | HoldShort | | (-42) | -59 | -67 | -5 | -20 | -2.1,0 | 30 | | 14 | Feb/27 | 9 | 200.4 | 199.67 | 195.26(-0.38) | 191.61(-0.43) | 189.8(-0.88) | 185.72 | -2.4 | | -12 | 71(7.6) | -50 | [-30] | [-101] | [-91] | -105 | -364 | DT | -0.9 | HoldShort? | | (-39) | -68 | -241 | -7 | -20 | -2.2,0 | 30 | | 15 | Feb/26 | 15 | 201.28 | 201.65 | 196(-0.26) | 192.43(-0.33) | 191.48(-0.5) | 190.34 | -2.3 | | -6 | 63(-19.3) | -50 | [-20] | [-63] | [-8] | -88 | -184 | DT | -0.3 | HoldShort? | | (-28) | -39 | -18 | -6 | -7 | -1.5,0 | 37 | | | | |
| 16 | Feb/26 | 14 | 201.28 | 201.65 | 196.51(-0.33) | 193.06(-0.38) | 192.44(-0.33) | 190.69 | -2.2 | | -6 | 83(-0.3) | -50 | [-27] | [-55] | [-1] | -88 | -95 | DT | -0.4 | HoldShort | | (-26) | -27 | 6 | -12 | -6 | -1.5,0 | 37 | | 17 | Feb/26 | 13 | 201.28 | 201.65 | 197.17(-0.33) | 193.79(-0.44) | 193.07(-0.16) | 190.58 | -2.2 | | -6 | 83(0.8) | -50 | [-27] | [-44] | [-22] | -85 | -91 | DT | -0.6 | HoldShort | | (-35) | -13 | -56 | -10 | -20 | -1.7,8 | 37 | | 18 | Feb/26 | 12 | 201.28 | 201.65 | 197.83(-0.32) | 194.65(-0.46) | 193.37(-0.03) | 191.68 | -2 | | -6 | 82(0) | -50 | [-26] | [-34] | [-41] | -70 | -51 | DT | -0.4 | OpenShort | | (-32) | -3 | -123 | 3 | -10 | -1.6,20 | 37 | | 19 | Feb/26 | 11 | 201.28 | 201.65 | 198.47(-0.28) | 195.56(-0.35) | 193.43(0.02) | 194.09 | -1.5 | | -6 | 82(-1.7) | -50 | [-23] | [-25] | [-13] | -51 | 16 | DT | 0.2 | OpenShort | | (-28) | 2 | -53 | 16 | 20 | -1.1,27 | 37 | | 20 | Feb/26 | 10 | 201.28 | 201.65 | 199.03(-0.26) | 196.25(-0.24) | 193.38(-0.16) | 195.14 | -1.3 | | -6 | 84(-0.3) | -50 | [-21] | [-34] | [26] | -56 | -18 | DP | 0.4 | OpenShort | | (-27) | -13 | 65 | 17 | 13 | -1,19 | 37 | | | | |
| 21 | Feb/26 | 9 | 201.28 | 201.65 | 199.54(-0.26) | 196.72(-0.29) | 193.69(-0.42) | 193.87 | -1.5 | | -6 | 84(1.8) | -50 | [-21] | [-58] | [28] | -78 | -152 | DP | 0 | OpenShort? | | (-30) | -34 | 91 | 9 | -20 | -1.4,7 | 37 | | 22 | Feb/25 | 15 | 201.78 | 203.13 | 200.06(-0.32) | 197.29(-0.39) | 194.51(-0.72) | 192.1 | -2.4 | | -2 | 82(-12.2) | -50 | [-26] | [-87] | [-6] | -99 | -284 | DT | -0.6 | HoldShort? | | (-32) | -59 | 8 | -2 | -20 | -2,1 | 36 | | 23 | Feb/25 | 14 | 201.78 | 203.13 | 200.7(-0.4) | 198.06(-0.43) | 195.93(-0.89) | 191.94 | -2.4 | | -2 | 95(8.6) | -50 | [-33] | [-104] | [-45] | -108 | -292 | DT | -1 | HoldShort | | (-34) | -73 | -99 | -8 | -20 | -2.3,0 | 36 | | 24 | Feb/25 | 13 | 201.78 | 203.13 | 201.51(-0.34) | 198.91(-0.33) | 197.69(-0.72) | 193.88 | -1.9 | | -2 | 86(8.5) | -50 | [-28] | [-85] | [-57] | -105 | -247 | DT | -1.1 | HoldShort | | (-38) | -59 | -141 | -11 | -20 | -2.2,0 | 36 | | 25 | Feb/25 | 12 | 201.78 | 203.13 | 202.19(-0.24) | 199.57(-0.2) | 199.12(-0.32) | 196.67 | -1.3 | | -2 | 78(4.9) | -50 | [-20] | [-45] | [-28] | -93 | -137 | DT | -0.8 | OpenShort | | (-28) | -26 | -64 | -11 | -20 | -1.7,0 | 36 | | | | |
| 26 | Feb/25 | 11 | 201.78 | 203.13 | 202.68(-0.19) | 199.97(-0.29) | 199.76(-0.16) | 197.95 | -0.9 | | -2 | 73(2.9) | -50 | [-16] | [-35] | [-23] | -83 | -106 | DT | -0.6 | OpenShort | | (-22) | -13 | -62 | -7 | -10 | -1.6,7 | 36 | | 27 | Feb/25 | 10 | 201.78 | 203.13 | 203.06(-0.18) | 200.54(-0.23) | 200.08(-0.06) | 199.2 | -0.6 | | -2 | 70(-3.2) | -50 | [-15] | [-24] | [-25] | -72 | -53 | DT | -0.3 | OpenShort | | (-17) | -5 | -76 | 4 | 2 | -1.4,13 | 36 | | 28 | Feb/25 | 9 | 201.78 | 203.13 | 203.42(-0.21) | 201.01(-0.19) | 200.2(0.03) | 200.75 | -0.3 | | -2 | 73(-1.7) | -50 | [-17] | [-15] | [-0] | -59 | 50 | DT | 0.2 | OpenShort? | | (-14) | 3 | -13 | 11 | 20 | -0.9,14 | 36 | | 29 | Feb/24 | 15 | 202.09 | 204.61 | 203.85(-0.18) | 201.39(-0.21) | 200.13(0.05) | 201.02 | -0.3 | | 8 | 75(-9.6) | 40 | [-15] | [-9] | [24] | -63 | 20 | RG | 0.3 | Wait? | | (-22) | 4 | 57 | 11 | 20 | -0.9,10 | 57 | | 30 | Feb/24 | 14 | 202.09 | 204.61 | 204.21(-0.18) | 201.82(-0.26) | 200.03(-0.07) | 199.86 | -0.6 | | 8 | 84(2.1) | -5 | [-17] | [-24] | [5] | -84 | -54 | RG | -0.1 | Wait | | (-22) | -7 | 16 | 5 | -11 | -1.4,1 | 57 | | | | |
| 31 | Feb/24 | 13 | 202.09 | 204.61 | 204.58(-0.21) | 202.35(-0.23) | 200.18(-0.41) | 199.55 | -0.7 | | 8 | 82(3.8) | -35 | [-20] | [-55] | [-8] | -93 | -146 | DT | -0.2 | OpenShort | | (-20) | -39 | -13 | 3 | -20 | -1.7,0 | 57 | | 32 | Feb/24 | 12 | 202.09 | 204.61 | 205.01(-0.21) | 202.83(-0.25) | 201.01(-0.4) | 199.8 | -0.6 | | 8 | 78(4.5) | -35 | [-20] | [-55] | [-14] | -95 | -144 | DT | -0.4 | OpenShort | | (-21) | -38 | -31 | 6 | -20 | -1.8,0 | 57 | | 33 | Feb/24 | 11 | 202.09 | 204.61 | 205.44(-0.21) | 203.33(-0.39) | 201.82(-0.41) | 200.42 | -0.5 | | 8 | 74(4.6) | -35 | [-20] | [-63] | [-3] | -98 | -136 | BT | -0.5 | OpenLong | | (-21) | -39 | -4 | -3 | -17 | -1.9,0 | 57 | | 34 | Feb/24 | 10 | 202.09 | 204.61 | 205.87(-0.21) | 204.12(-0.34) | 202.65(-0.47) | 200.5 | -0.4 | | 8 | 69(6.8) | -35 | [-20] | [-66] | [-7] | -103 | -171 | DT | -0.9 | HoldShort | | (-21) | -45 | -5 | -6 | -20 | -2.1,0 | 57 | | 35 | Feb/24 | 9 | 202.09 | 204.61 | 206.3(-0.21) | 204.81(-0.28) | 203.61(-0.45) | 200.61 | -0.4 | | 8 | 62(10) | -35 | [-20] | [-62] | [-59] | -113 | -186 | DT | -1.3 | HoldShort? | | (-22) | -43 | -151 | -13 | -20 | -2.5,0 | 57 | | | | |
| 36 | Feb/21 | 15 | 202.04 | 204.73 | 206.73(-0.12) | 205.39(-0.09) | 204.53(-0.05) | 203.73 | 0.5 | | 11 | 52(4.3) | 5 | [-11] | [-11] | [-5] | -88 | -47 | RG | -0.4 | Wait? | | (-14) | -5 | -4 | -6 | -20 | -1.6,2 | 67 | | 37 | Feb/21 | 14 | 202.04 | 204.73 | 206.98(-0.08) | 205.58(-0.13) | 204.64(-0.1) | 203.82 | 0.5 | | 11 | 48(4) | -5 | [-8] | [-17] | [-15] | -86 | -95 | RG | -0.5 | Wait | | (-13) | -10 | -38 | -1 | -20 | -1.8,9 | 67 | | 38 | Feb/21 | 13 | 202.04 | 204.73 | 207.14(-0.06) | 205.84(-0.23) | 204.84(-0.36) | 204.59 | 0.7 | | 11 | 44(2.8) | -5 | [-6] | [-47] | [-10] | -75 | -149 | RG | -0.2 | Wait | | (-6) | -35 | -35 | 4 | 6 | -1.6,15 | 67 | | 39 | Feb/21 | 12 | 202.04 | 204.73 | 207.26(-0.05) | 206.32(-0.13) | 205.59(-0.2) | 205.31 | 0.9 | | 11 | 41(1.8) | 30 | [-5] | [-26] | [1] | -70 | -90 | RG | -0.2 | Wait | | (-4) | -20 | 4 | 0 | -6 | -1.3,13 | 67 | | 40 | Feb/21 | 11 | 202.04 | 204.73 | 207.37(-0.06) | 206.6(-0.1) | 206(-0.12) | 205.22 | 0.9 | | 11 | 40(2.2) | 45 | [-6] | [-17] | [9] | -82 | -70 | RG | -0.5 | Wait | | (-6) | -12 | 47 | -30 | -20 | -1.5,6 | 67 | | | | |
| 41 | Feb/21 | 10 | 202.04 | 204.73 | 207.49(-0.07) | 206.81(-0.18) | 206.24(-0.14) | 204.26 | 0.6 | | 11 | 37(5.3) | -10 | [-7] | [-23] | [-16] | -86 | -125 | DT | -1.5 | OpenShort | | (-9) | -14 | -28 | -18 | -20 | -2.4,24 | 67 | | 42 | Feb/21 | 9 | 202.04 | 204.73 | 207.63(-0.05) | 207.19(-0.18) | 206.52(-0.15) | 204.83 | 0.8 | | 11 | 32(3.3) | 0 | [-5] | [-23] | [-59] | -70 | -118 | RG | -1.4 | SmallLong? | | (-6) | -15 | -165 | -1 | -20 | -2.4,40 | 67 | | 43 | Feb/20 | 15 | 201.8 | 204.49 | 207.74(0.05) | 207.56(-0.03) | 206.84(-0.1) | 208.31 | 1.8 | | 15 | 29(-2) | 50 | [5] | [-6] | [20] | 9 | -45 | RG | 1.4 | SmallShort? | | (3) | -10 | 44 | 20 | 20 | 0.5,46 | 63 | | 44 | Feb/20 | 14 | 201.8 | 204.49 | 207.63(0.04) | 207.62(-0.09) | 207.04(-0.07) | 207.4 | 1.5 | | 15 | 31(-3) | 50 | [4] | [-7] | [16] | -33 | -69 | RG | 0.3 | Wait | | (3) | -7 | 48 | -6 | 13 | -0.2,22 | 63 | | 45 | Feb/20 | 13 | 201.8 | 204.49 | 207.55(0.03) | 207.8(-0.13) | 207.19(-0.09) | 206.41 | 1.3 | | 15 | 34(-2.9) | 50 | [3] | [-11] | [3] | -66 | -104 | RG | -0.6 | Wait | | (1) | -9 | 35 | -41 | -20 | -0.9,7 | 63 | | | | |
| 46 | Feb/20 | 12 | 201.8 | 204.49 | 207.48(0.02) | 208.07(-0.15) | 207.38(-0.23) | 205.68 | 1.1 | | 15 | 37(-0.9) | 25 | [2] | [-27] | [-19] | -50 | -169 | DR | -1.3 | OpenShort | | (1) | -23 | -35 | -25 | -20 | -1.3,33 | 63 | | 47 | Feb/20 | 11 | 201.8 | 204.49 | 207.44(0.03) | 208.39(-0.03) | 207.86(-0.2) | 206.41 | 1.3 | | 15 | 38(-0.9) | 30 | [3] | [-17] | [-53] | -15 | -132 | DR | -1.1 | OpenShort | | (4) | -20 | -138 | -12 | -20 | -0.8,55 | 63 | | 48 | Feb/20 | 10 | 201.8 | 204.49 | 207.38(0.09) | 208.44(0.11) | 208.28(0.04) | 209.33 | 2.1 | | 15 | 38(0) | 50 | [9] | [15] | [22] | 56 | 8 | UT | 0.8 | OpenLong | | (11) | 4 | 56 | 19 | 4 | 1.4,71 | 63 | | 49 | Feb/20 | 9 | 201.8 | 204.49 | 207.2(0.07) | 208.2(0.03) | 208.2(-0.1) | 208.15 | 1.7 | | 15 | 38(-0.9) | 50 | [7] | [-3] | [14] | 26 | -47 | RG | -0 | Wait? | | (6) | -10 | 40 | 9 | -7 | 0.7,58 | 63 | | 50 | Feb/19 | 15 | 201.35 | 203.7 | 207.05(0.05) | 208.14(-0.01) | 208.41(-0.17) | 207.33 | 1.8 | | 12 | 39(-11.8) | 45 | [5] | [-14] | [-13] | 21 | -85 | DR | -0.8 | OpenShort? | | (6) | -17 | -37 | 7 | -20 | 0.2,66 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|