GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $90.5800 One month high (close): $105.8450

GOOGL Daily Change: 0.98% Daily StdDev 2.37% GOOGL EMA_5_Trend: 0.29% 10Minute StdDev: $1.1959

Latest Price : $104.24(0.98%)

Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.6)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	99.67	103.25	102.19(0.18)	103.13(0.15)	103.22(0.12)	103.94	0.9	14	23(-0.1)	50	[8]	[12]	[12]	81	20	UT	0.6	HoldLong?	(8)	5	29	3	20	1.5,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.25(daily_ema_10 -0.66%) 103.13(hourly_sma_10 -0.78%) 102.19(hourly_sma_20 -1.68%) 99.67(daily_ema_20 -4.11%) Resistance Levels:

2	Apr/3	14	99.67	103.25	102.01(0.09)	102.98(0.06)	103.1(-0.02)	103.22	0.7	14	24(0.4)	50	[4]	[3]	[4]	69	25	UT	0.1	OpenLong	(7)	-1	10	0	6	1.1,91	74
3	Apr/3	13	99.67	103.25	101.92(0.09)	102.92(0.06)	103.12(-0.06)	102.97	0.7	14	23(0.4)	50	[4]	[1]	[-5]	60	-5	CR	-0.1	HoldShort	(4)	-3	-8	-10	-11	0.9,87	74
4	Apr/3	12	99.67	103.25	101.83(0.09)	102.86(0.16)	103.18(0.08)	103.18	0.7	14	23(0.8)	50	[4]	[9]	[2]	72	59	UT	0	OpenLong	(4)	3	13	-8	-11	1.2,92	74
5	Apr/3	11	99.67	103.25	101.74(0.06)	102.7(0.19)	103.1(0.04)	102.85	0.7	14	22(0.5)	40	[3]	[8]	[-11]	68	60	CR	-0.2	HoldShort	(3)	2	-21	-10	-20	1,93	74

6	Apr/3	10	99.67	103.25	101.68(0.12)	102.51(0.29)	103.06(0.24)	103.37	0.8	14	21(2)	50	[5]	[19]	[2]	90	108	UT	0.3	OpenLong	(4)	10	5	-1	5	1.6,100	74
7	Apr/3	9	99.67	103.25	101.56(0.09)	102.21(0.24)	102.81(0.09)	103.24	0.7	14	19(1.3)	50	[4]	[11]	[1]	95	101	UT	0.5	OpenLong?	(4)	4	-1	2	14	1.8,100	74
8	Mar/31	15	99.21	102.96	101.47(0.07)	101.97(0.27)	102.72(0.18)	103.27	0.8	14	18(2.1)	50	[3]	[15]	[10]	99	154	UT	0.6	OpenLong?	(4)	8	20	2	20	2,99	76
9	Mar/31	14	99.21	102.96	101.4(0.1)	101.7(0.22)	102.54(0.24)	102.79	0.7	14	16(1.3)	50	[4]	[17]	[5]	92	99	UT	0.3	OpenLong	(3)	10	11	-4	20	1.8,97	76
10	Mar/31	13	99.21	102.96	101.3(0.09)	101.48(0.22)	102.29(0.31)	102.52	0.7	14	15(0.7)	50	[4]	[20]	[3]	90	108	UT	0.3	HoldLong	(3)	13	3	0	20	1.7,97	76

11	Mar/31	12	99.21	102.96	101.21(0.1)	101.26(0.22)	101.97(0.35)	102.45	0.7	14	14(1)	50	[4]	[22]	[4]	93	108	UT	0.7	OpenLong	(4)	15	-5	16	20	1.8,98	76
12	Mar/31	11	99.21	102.96	101.11(0.11)	101.04(0.13)	101.61(0.4)	102.58	0.7	14	13(1.8)	50	[5]	[22]	[16]	103	140	UT	1.5	HoldLong	(5)	17	8	41	20	2.3,95	76
13	Mar/31	10	99.21	102.96	101(0.1)	100.91(0.12)	101.21(0.36)	102.4	0.7	14	11(1.9)	50	[4]	[20]	[25]	90	130	UT	2.2	OpenLong	(4)	15	35	41	20	2.6,75	76
14	Mar/31	9	99.21	102.96	100.9(0.05)	100.79(0.01)	100.85(0.19)	101.56	0.5	14	9(0.2)	50	[2]	[10]	[19]	44	68	UT	1.6	OpenLong?	(3)	8	30	27	20	1.5,56	76
15	Mar/30	15	98.73	102.8	100.85(0.02)	100.78(-0.07)	100.66(0.1)	100.83	0.4	14	9(0)	50	[1]	[4]	[5]	-19	7	UT	0.4	OpenLong?	(1)	4	8	8	15	-0,31	75

16	Mar/30	14	98.73	102.8	100.83(-0.12)	100.85(-0.06)	100.56(0.09)	100.65	0.4	14	9(-4.1)	30	[-5]	[2]	[2]	-32	125	UR	0.2	SmallShort	(0)	4	1	9	-1	-0.4,28	75
17	Mar/30	13	98.73	102.8	100.95(-0.11)	100.91(-0.06)	100.47(-0.15)	100.62	0.4	14	13(-2.4)	15	[-5]	[-8]	[0]	-38	41	RG	0.2	Wait	(-5)	-6	-2	8	-7	-0.5,25	75
18	Mar/30	12	98.73	102.8	101.06(-0.09)	100.97(-0.12)	100.62(-0.12)	100.67	0.4	14	16(-1.1)	25	[-4]	[-8]	[3]	-44	20	RG	0.1	Wait	(-5)	-5	6	5	0	-0.5,19	75
19	Mar/30	11	98.73	102.8	101.15(-0.1)	101.09(-0.03)	100.74(-0.15)	100.53	0.4	14	17(-0.8)	20	[-4]	[-7]	[-2]	-58	2	RG	-0.3	Wait	(-4)	-6	8	-16	-20	-0.7,10	75
20	Mar/30	10	98.73	102.8	101.25(-0.14)	101.12(-0.03)	100.89(-0.25)	100.33	0.3	14	18(-1.1)	15	[-6]	[-12]	[-5]	-63	-11	RG	-0.6	Wait	(-5)	-11	5	-13	-20	-1.1,15	75

21	Mar/30	9	98.73	102.8	101.39(-0.18)	101.15(-0.03)	101.14(-0.21)	100.21	0.3	14	19(-2.2)	-25	[-8]	[-11]	[-22]	-60	9	DT	-1	OpenShort?	(-6)	-9	-47	-12	-20	-1.3,23	75
22	Mar/29	15	98.3	102.77	101.57(-0.15)	101.18(0.09)	101.35(0.02)	101.36	0.6	17	21(-2.2)	25	[-6]	[3]	[2]	-9	135	UR	0	SmallShort?	(-6)	1	4	6	-8	-0.2,46	70
23	Mar/29	14	98.3	102.77	101.72(-0.19)	101.09(0.08)	101.33(-0.11)	101.27	0.6	17	23(-4)	5	[-8]	[-3]	[-0]	-23	124	RG	-0.1	Wait	(-7)	-5	-2	3	-2	-0.4,37	70
24	Mar/29	13	98.3	102.77	101.91(-0.19)	101.01(0.09)	101.44(0.09)	101.32	0.6	17	27(-2.7)	10	[-8]	[6]	[-1]	-23	154	RG	-0.1	Wait	(-8)	4	-8	6	3	-0.4,37	70
25	Mar/29	12	98.3	102.77	102.1(-0.15)	100.92(0.12)	101.35(0.19)	101.51	0.6	17	30(-1.8)	35	[-6]	[11]	[5]	-26	138	UR	0.1	SmallShort	(-8)	8	8	6	17	-0.4,34	70

26	Mar/29	11	98.3	102.77	102.25(-0.17)	100.8(-0.18)	101.16(0.15)	101.31	0.6	17	32(-1.2)	40	[-7]	[3]	[8]	-33	119	UR	0.1	SmallShort	(-8)	6	3	12	20	-0.6,32	70
27	Mar/29	10	98.3	102.77	102.42(-0.18)	100.98(-0.19)	101.01(0.11)	101.24	0.6	17	33(-0.7)	20	[-8]	[1]	[-1]	-42	89	RG	0.1	Wait	(-8)	5	-23	13	20	-0.7,26	70
28	Mar/29	9	98.3	102.77	102.6(-0.14)	101.17(-0.04)	100.9(0.33)	101.79	0.7	17	33(-1.1)	50	[-6]	[14]	[20]	-45	144	UR	0.5	SmallShort?	(-6)	14	37	14	20	-0.5,18	70
29	Mar/28	15	97.77	102.36	102.74(-0.17)	101.21(-0.17)	100.57(0.08)	100.9	0.6	18	35(1.1)	35	[-7]	[1]	[7]	-68	13	UR	0.2	SmallShort?	(-8)	3	13	8	11	-1,7	64
30	Mar/28	14	97.77	102.36	102.92(-0.25)	101.38(-0.25)	100.49(0.02)	100.58	0.5	18	33(0.1)	10	[-10]	[-4]	[2]	-80	22	RG	0.1	Wait	(-8)	1	2	6	-2	-1.3,3	64

31	Mar/28	13	97.77	102.36	103.18(-0.23)	101.63(-0.33)	100.47(-0.49)	100.53	0.5	18	33(0.8)	-10	[-10]	[-27]	[1]	-86	-153	DP	0	OpenShort	(-11)	-20	3	4	-7	-1.5,2	64
32	Mar/28	12	97.77	102.36	103.42(-0.25)	101.97(-0.36)	100.96(-0.45)	100.47	0.5	18	33(1)	0	[-10]	[-26]	[-0]	-91	-154	RG	-0.3	Wait	(-10)	-19	2	6	-20	-1.7,2	64
33	Mar/28	11	97.77	102.36	103.68(-0.28)	102.34(-0.48)	101.42(-0.44)	100.42	0.5	18	32(2.3)	-10	[-12]	[-28]	[-5]	-97	-141	DT	-0.6	OpenShort	(-12)	-18	-2	-8	-20	-1.9,1	64
34	Mar/28	10	97.77	102.36	103.97(-0.25)	102.83(-0.43)	101.87(-0.38)	100.47	0.5	18	29(2.9)	-10	[-10]	[-25]	[-5]	-99	-185	DT	-0.9	OpenShort	(-12)	-16	4	-4	-20	-2.2,6	64
35	Mar/28	9	97.77	102.36	104.23(-0.27)	103.27(-0.42)	102.26(-0.53)	100.38	0.5	18	26(5.3)	-25	[-11]	[-31]	[-45]	-108	-232	DT	-1.3	HoldShort?	(-12)	-22	-108	-1	-20	-2.7,10	64

36	Mar/27	15	97.24	101.71	104.51(-0.1)	103.71(-0.14)	102.81(-0.16)	103.03	1.1	19	21(1.3)	35	[-4]	[-7]	[3]	-72	-80	RG	0.2	Wait?	(-6)	-7	6	14	-16	-1.3,11	68
37	Mar/27	14	97.24	101.71	104.61(-0.11)	103.86(-0.16)	102.97(-0.28)	102.89	1	19	20(1.2)	35	[-5]	[-12]	[5]	-86	-119	RG	-0.1	Wait	(-5)	-12	16	11	-20	-1.6,4	68
38	Mar/27	13	97.24	101.71	104.72(-0.15)	104.03(-0.22)	103.26(-0.51)	102.49	1	19	19(2.3)	0	[-6]	[-23]	[-6]	-105	-186	RG	-0.8	SmallLong	(-6)	-21	-2	-4	-20	-2.2,0	68
39	Mar/27	12	97.24	101.71	104.88(-0.12)	104.26(-0.21)	103.79(-0.48)	102.54	1	19	16(3.5)	-10	[-5]	[-22]	[-15]	-115	-220	DT	-1.4	HoldShort	(-6)	-20	-21	-15	-20	-2.6,0	68
40	Mar/27	11	97.24	101.71	105.01(-0.1)	104.48(-0.25)	104.29(-0.32)	103.06	1.1	19	13(2.9)	-10	[-4]	[-15]	[-20]	-120	-169	DT	-1.8	HoldShort	(-4)	-13	-34	-30	-20	-2.8,0	68

41	Mar/27	10	97.24	101.71	105.12(-0.07)	104.74(-0.1)	104.63(-0.09)	103.91	1.2	19	10(0.7)	30	[-3]	[-3]	[-10]	-92	-72	RG	-1.3	SmallLong	(-3)	-4	-17	-15	-20	-2.2,13	68
42	Mar/27	9	97.24	101.71	105.19(-0.03)	104.85(-0.16)	104.72(-0.08)	104.33	1.3	19	9(0.9)	20	[-1]	[-3]	[-12]	-71	-68	RG	-0.8	SmallLong?	(-3)	-3	-32	-1	-10	-1.7,22	68
43	Mar/24	15	96.6	100.67	105.22(0.04)	105.02(-0.09)	104.8(0.07)	105.13	1.5	21	8(-0.7)	50	[2]	[7]	[6]	-30	-34	UT	0.7	OpenLong?	(1)	3	6	13	20	-0.2,25	69
44	Mar/24	14	96.6	100.67	105.18(0.01)	105.11(-0.09)	104.73(0.07)	104.97	1.5	21	9(-0.1)	50	[0]	[7]	[6]	-46	-13	UT	0.5	OpenLong	(2)	3	11	7	12	-0.4,14	69
45	Mar/24	13	96.6	100.67	105.17(0.02)	105.2(-0.1)	104.66(-0.18)	104.7	1.5	21	9(-0.6)	50	[1]	[-4]	[-2]	-69	-104	DR	0.1	OpenShort	(0)	-8	2	-13	-11	-0.9,4	69

46	Mar/24	12	96.6	100.67	105.15(0.01)	105.31(-0.04)	104.85(-0.11)	104.65	1.5	21	10(-0.1)	40	[0]	[0]	[-5]	-69	-88	DR	-0.4	OpenShort	(1)	-5	3	-18	-20	-0.9,4	69
47	Mar/24	11	96.6	100.67	105.14(0.03)	105.35(-0.06)	104.97(-0.26)	104.58	1.4	21	10(-0.9)	30	[1]	[-6]	[-12]	-66	-145	DR	-0.7	OpenShort	(-0)	-11	-7	-38	-20	-1,9	69
48	Mar/24	10	96.6	100.67	105.11(0.1)	105.41(-0.07)	105.24(-0.21)	104.75	1.5	21	11(-3.4)	50	[4]	[-4]	[-2]	-30	-182	DR	-0.8	OpenShort	(2)	-9	4	-10	-20	-0.6,35	69
49	Mar/24	9	96.6	100.67	105.01(0.1)	105.48(-0.06)	105.46(-0.26)	104.65	1.5	21	14(-2.6)	40	[4]	[-6]	[-17]	-15	-194	DR	-1	OpenShort?	(4)	-11	-38	-5	-20	-0.5,48	69
50	Mar/23	15	95.78	99.25	104.91(0.17)	105.54(0.02)	105.73(-0.06)	105.61	1.9	19	17(-4.8)	50	[7]	[5]	[6]	49	-113	UT	-0.1	OpenLong?	(6)	-3	10	16	-2	0.8,79	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI