|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1051.0000 One month high (close): $1385.8500
GOOGL Daily Change: 3.19% Daily StdDev 3.47% GOOGL EMA_5_Trend: 1.71% 10Minute StdDev: $14.0093
Latest Price : $1145.9(3.19%) | Wed. Apr 1, 2020($25.8) Tue. Mar 31, 2020($16.6) Mon. Mar 30, 2020($13.4) Fri. Mar 27, 2020($14.9) Thu. Mar 26, 2020($20.9) Wed. Mar 25, 2020($14.3) Tue. Mar 24, 2020($40.5) Mon. Mar 23, 2020($32.2)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 1170.96 | 1110.29 | 1129.37(0.16) | 1128.99(0.25) | 1138.56(0.34) | 1144.45 | -0.3 | | -14 | 12(0) | 10 | [5] | [15] | [13] | 60 | 77 | RG | 0.5 | Wait? | | (5) | 10 | 25 | 10 | 20 | 1.2,80 | 43 | Sample size 44 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.67%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1129.37(hourly_sma_20 -1.32%) 1128.99(hourly_sma_10 -1.35%) 1110.29(weak_daily_ema_10 -2.98%)
Resistance Levels: 1170.96(daily_ema_20 2.32%)
|
| | | 2 | Mar/30 | 14 | 1170.96 | 1110.29 | 1127.56(0.12) | 1126.21(0.14) | 1134.66(0.59) | 1137.71 | -0.3 | | -14 | 12(0.2) | -10 | [4] | [21] | [4] | 38 | 109 | RG | 0.2 | Wait | | (6) | 17 | -0 | 8 | 20 | 0.8,68 | 43 | | 3 | Mar/30 | 13 | 1170.96 | 1110.29 | 1126.22(0.06) | 1124.61(0.21) | 1128.04(0.29) | 1137.77 | -0.3 | | -14 | 12(0.3) | -10 | [2] | [13] | [10] | 43 | 109 | RG | 0.8 | SmallShort | | (5) | 8 | 9 | 22 | 20 | 1,68 | 43 | | 4 | Mar/30 | 12 | 1170.96 | 1110.29 | 1125.49(0.03) | 1122.24(0.14) | 1124.75(0.13) | 1135.4 | -0.3 | | -14 | 11(-0.7) | -30 | [1] | [7] | [6] | 29 | 90 | RG | 0.9 | SmallShort | | (3) | 4 | -8 | 27 | 20 | 0.8,59 | 43 | | 5 | Mar/30 | 11 | 1170.96 | 1110.29 | 1125.13(0.15) | 1120.65(-0.13) | 1123.26(0.34) | 1137.48 | -0.3 | | -14 | 12(-1.4) | 20 | [4] | [10] | [28] | 13 | 65 | UT | 1.1 | OpenLong | | (2) | 10 | 47 | 10 | 20 | 1,38 | 43 | | | | |
| 6 | Mar/30 | 10 | 1170.96 | 1110.29 | 1123.39(0.15) | 1122.07(-0.17) | 1119.42(0.15) | 1124.92 | -0.4 | | -14 | 14(-1.4) | 20 | [4] | [4] | [29] | -24 | -66 | UT | 0.4 | OpenLong | | (4) | 4 | 77 | -6 | 20 | 0.1,24 | 43 | | 7 | Mar/30 | 9 | 1170.96 | 1110.29 | 1121.68(0.06) | 1123.96(-0.26) | 1117.77(-0.3) | 1104.62 | -0.6 | | -14 | 15(0.3) | -50 | [2] | [-11] | [-28] | -53 | -243 | DR | -0.8 | OpenShort? | | (3) | -9 | -62 | -11 | -20 | -1.1,25 | 43 | | 8 | Mar/27 | 15 | 1182.03 | 1102.66 | 1120.99(0.03) | 1126.91(-0.18) | 1121.18(0.13) | 1121.34 | -0.6 | | -20 | 15(0.6) | -50 | [1] | [-3] | [-8] | -17 | 0 | DR | 0 | OpenShort? | | (6) | 4 | -25 | 1 | 2 | 0,33 | 46 | | 9 | Mar/27 | 14 | 1182.03 | 1102.66 | 1120.99(0) | 1128.9(-0.05) | 1119.73(0.15) | 1127.94 | -0.5 | | -20 | 14(-0.3) | -30 | [0] | [-0] | [12] | -6 | 86 | UR | 0.5 | SmallShort | | (3) | 4 | 36 | 0 | 4 | 0.5,32 | 46 | | 10 | Mar/27 | 13 | 1182.03 | 1102.66 | 1120.64(0.06) | 1129.45(-0.03) | 1118.03(-0.59) | 1118.27 | -0.6 | | -20 | 14(-0.3) | -50 | [2] | [-21] | [-5] | -21 | -163 | DR | 0 | OpenShort | | (-2) | -17 | 6 | -9 | -20 | -0.2,34 | 46 | | | | |
| 11 | Mar/27 | 12 | 1182.03 | 1102.66 | 1119.93(0.05) | 1129.75(0.07) | 1124.72(-0.48) | 1116.67 | -0.6 | | -20 | 15(0) | -50 | [1] | [-16] | [-17] | -19 | -147 | DR | -0.5 | OpenShort | | (3) | -14 | -19 | -17 | -20 | -0.2,36 | 46 | | 12 | Mar/27 | 11 | 1182.03 | 1102.66 | 1119.93(-0) | 1128.92(0.1) | 1130.15(-0.22) | 1121.69 | -0.6 | | -20 | 15(0) | -50 | [0] | [-9] | [-1] | -7 | -18 | DR | -0.5 | OpenShort | | (3) | -6 | 28 | -34 | -20 | 0.1,41 | 46 | | 13 | Mar/27 | 10 | 1182.03 | 1102.66 | 1119.39(-0.01) | 1127.83(-0.08) | 1132.64(-0.48) | 1114.09 | -0.6 | | -20 | 15(-0.2) | -50 | [-0] | [-19] | [-16] | 5 | -126 | DT | -1.2 | OpenShort | | (-2) | -14 | -20 | -24 | -20 | -0.3,62 | 46 | | 14 | Mar/27 | 9 | 1182.03 | 1102.66 | 1119.45(0.07) | 1128.74(-0.08) | 1138.06(-0.25) | 1119.44 | -0.6 | | -20 | 15(-0.4) | -50 | [2] | [-12] | [-44] | 32 | -91 | DR | -1.2 | OpenShort? | | (1) | -7 | -117 | -12 | -20 | -0,82 | 46 | | 15 | Mar/26 | 15 | 1193.13 | 1111.78 | 1118.71(0.23) | 1129.61(0.43) | 1140.87(0.54) | 1151.72 | -0.4 | | -17 | 15(-4.3) | 15 | [7] | [24] | [14] | 95 | 233 | UT | 0.7 | HoldLong? | | (9) | 16 | 29 | 7 | 20 | 2,95 | 43 | | | | |
| 16 | Mar/26 | 14 | 1193.13 | 1111.78 | 1116.17(0.45) | 1124.72(0.47) | 1134.77(0.63) | 1143.79 | -0.4 | | -17 | 20(-4.9) | 40 | [13] | [29] | [15] | 78 | 44 | UT | 0.4 | HoldLong | | (8) | 19 | 36 | 8 | 19 | 1.3,95 | 43 | | 17 | Mar/26 | 13 | 1193.13 | 1111.78 | 1111.12(0.47) | 1119.41(0.39) | 1127.69(0.42) | 1134.18 | -0.5 | | -17 | 24(-2.2) | 5 | [14] | [22] | [-6] | 68 | -46 | CR | 0.2 | HoldShort | | (18) | 12 | -26 | 10 | 10 | 0.9,95 | 43 | | 18 | Mar/26 | 12 | 1193.13 | 1111.78 | 1105.88(0.44) | 1115.08(0.23) | 1123.02(0.32) | 1141.17 | -0.5 | | -17 | 27(-1.1) | 40 | [13] | [17] | [20] | 74 | 67 | UT | 0.6 | OpenLong | | (22) | 9 | 28 | 12 | 20 | 1.2,94 | 43 | | 19 | Mar/26 | 11 | 1193.13 | 1111.78 | 1101.03(0.41) | 1112.49(0.06) | 1119.42(0.1) | 1133.49 | -0.5 | | -17 | 28(-3.3) | 40 | [12] | [7] | [25] | 54 | 20 | UT | 0.5 | OpenLong | | (18) | 3 | 46 | 2 | 20 | 1.1,76 | 43 | | 20 | Mar/26 | 10 | 1193.13 | 1111.78 | 1096.55(0.48) | 1111.83(0.16) | 1118.34(0.33) | 1121.22 | -0.7 | | -17 | 31(-1.3) | 40 | [14] | [16] | [17] | 38 | -60 | UT | 0.1 | OpenLong | | (16) | 10 | 49 | -10 | 20 | 0.7,70 | 43 | | | | |
| 21 | Mar/26 | 9 | 1193.13 | 1111.78 | 1091.31(0.34) | 1110.11(0.02) | 1114.67(0.32) | 1108.38 | -0.8 | | -17 | 32(-1.2) | 5 | [10] | [13] | [-6] | 37 | -24 | CR | -0.2 | HoldShort? | | (18) | 9 | -9 | -9 | -15 | 0.5,74 | 43 | | 22 | Mar/25 | 15 | 1200.4 | 1106.18 | 1087.63(0.34) | 1109.86(-0.1) | 1111.13(0.36) | 1110.83 | -0.8 | | -25 | 34(2.1) | -25 | [10] | [7] | [-13] | 48 | 33 | CR | -0 | HoldShort? | | (16) | 11 | -46 | 3 | 20 | 0.6,83 | 39 | | 23 | Mar/25 | 14 | 1200.4 | 1106.18 | 1083.99(0.24) | 1110.96(0.07) | 1107.13(0.14) | 1123.16 | -0.7 | | -25 | 31(1) | -20 | [7] | [3] | [1] | 68 | 212 | RG | 0.4 | Wait | | (17) | 4 | -18 | 12 | 20 | 1.1,90 | 39 | | 24 | Mar/25 | 13 | 1200.4 | 1106.18 | 1081.45(0.21) | 1110.16(0.21) | 1105.56(0.02) | 1128.11 | -0.6 | | -25 | 30(1.3) | 20 | [6] | [1] | [38] | 64 | 282 | UT | 0.6 | OpenLong | | (11) | 1 | 96 | 6 | 20 | 1.3,81 | 39 | | 25 | Mar/25 | 12 | 1200.4 | 1106.18 | 1079.15(0.06) | 1107.82(0.02) | 1105.32(-0.02) | 1102.86 | -0.8 | | -25 | 29(0.3) | -40 | [2] | [-4] | [11] | 38 | 172 | RG | -0.1 | Wait | | (4) | -1 | 47 | -9 | -20 | 0.7,70 | 39 | | | | |
| 26 | Mar/25 | 11 | 1200.4 | 1106.18 | 1078.48(0.02) | 1107.61(0.43) | 1105.54(-0.28) | 1090.69 | -0.9 | | -25 | 29(-0.5) | -50 | [1] | [-6] | [-18] | 33 | 45 | DR | -0.4 | OpenShort | | (0) | -8 | -0 | -14 | -20 | 0.4,73 | 39 | | 27 | Mar/25 | 10 | 1200.4 | 1106.18 | 1078.26(-0.08) | 1102.83(0.56) | 1108.6(-0.55) | 1090.85 | -0.9 | | -25 | 29(-0.8) | -50 | [-2] | [-13] | [-46] | 45 | 79 | DT | -0.5 | OpenShort | | (1) | -17 | -92 | -4 | -20 | 0.4,85 | 39 | | 28 | Mar/25 | 9 | 1200.4 | 1106.18 | 1079.16(-0.02) | 1096.68(0.65) | 1108.6(0) | 1115.3 | -0.7 | | -25 | 30(0) | -50 | [-1] | [5] | [-16] | 66 | 344 | RG | 0 | Wait? | | (1) | 0 | -43 | 1 | -16 | 1,91 | 39 | | 29 | Mar/24 | 15 | 1214.56 | 1116.32 | 1079.41(0.06) | 1089.58(0.77) | 1114.76(0.4) | 1126.9 | -0.7 | | -25 | 30(0.9) | -5 | [2] | [19] | [35] | 74 | 469 | RG | 0.3 | Wait? | | (1) | 12 | 87 | 0 | 20 | 1.4,89 | 37 | | 30 | Mar/24 | 14 | 1214.56 | 1116.32 | 1078.8(-0.08) | 1081.26(0.82) | 1110.33(0.06) | 1103.98 | -0.9 | | -25 | 29(-1.6) | -50 | [-2] | [9] | [-5] | 57 | 299 | RG | -0.2 | Wait | | (-2) | 2 | -8 | -2 | -20 | 0.7,89 | 37 | | | | |
| 31 | Mar/24 | 13 | 1214.56 | 1116.32 | 1079.67(-0.15) | 1072.52(0.67) | 1109.69(1.15) | 1105.97 | -0.9 | | -25 | 31(-1) | -50 | [-5] | [39] | [-12] | 63 | 553 | RG | -0.1 | Wait | | (-3) | 34 | -59 | 10 | 20 | 0.7,95 | 37 | | 32 | Mar/24 | 12 | 1214.56 | 1116.32 | 1081.28(-0.05) | 1065.39(0.79) | 1097.06(1.71) | 1121.75 | -0.8 | | -25 | 32(0.3) | -20 | [-2] | [58] | [28] | 73 | 712 | UR | 0.7 | SmallShort | | (-3) | 51 | 25 | 24 | 20 | 1.1,95 | 37 | | 33 | Mar/24 | 11 | 1214.56 | 1116.32 | 1081.82(0.01) | 1057.03(0.41) | 1078.59(1.33) | 1115.2 | -0.8 | | -25 | 32(0) | -10 | [0] | [41] | [43] | 62 | 542 | RG | 1 | SmallShort | | (-3) | 40 | 40 | 40 | 20 | 0.9,89 | 37 | | 34 | Mar/24 | 10 | 1214.56 | 1116.32 | 1081.67(-0.05) | 1052.73(0.21) | 1064.4(1.16) | 1104.74 | -0.9 | | -25 | 32(0.1) | -20 | [-2] | [33] | [35] | 32 | 454 | UR | 1.1 | SmallShort | | (-2) | 35 | 15 | 34 | 20 | 0.6,67 | 37 | | 35 | Mar/24 | 9 | 1214.56 | 1116.32 | 1082.21(-0.01) | 1050.48(0.11) | 1052.2(1.63) | 1100.76 | -1 | | -25 | 31(0.1) | 0 | [-0] | [46] | [107] | 2 | 469 | UR | 1.3 | SmallShort? | | (-3) | 49 | 232 | 22 | 20 | 0.5,39 | 37 | | | | |
| 36 | Mar/23 | 15 | 1226.83 | 1128.82 | 1082.31(-0.16) | 1049.34(-0.41) | 1035.35(0.16) | 1042.87 | -1.5 | | -29 | 31(2.1) | -30 | [-5] | [-9] | [23] | -58 | -217 | DP | 0.2 | OpenShort? | | (-12) | 5 | 55 | 6 | 20 | -1.1,20 | 35 | | 37 | Mar/23 | 14 | 1226.83 | 1128.82 | 1084.05(-0.24) | 1053.69(-0.75) | 1033.71(-0.17) | 1029.36 | -1.6 | | -29 | 29(1.3) | -50 | [-8] | [-26] | [-18] | -69 | -349 | DT | -0.1 | OpenShort | | (-10) | -5 | -60 | 12 | -3 | -1.5,19 | 35 | | 38 | Mar/23 | 13 | 1226.83 | 1128.82 | 1086.67(-0.06) | 1061.64(-0.71) | 1035.47(-0.54) | 1044.28 | -1.5 | | -29 | 28(0.3) | -50 | [-2] | [-35] | [6] | -65 | -447 | DP | 0.3 | OpenShort | | (-8) | -17 | 2 | 12 | 20 | -1.2,15 | 35 | | 39 | Mar/23 | 12 | 1226.83 | 1128.82 | 1087.35(-0.04) | 1069.25(-0.66) | 1041.07(-0.73) | 1043.72 | -1.5 | | -29 | 28(1) | -20 | [-1] | [-40] | [36] | -76 | -508 | DP | 0.1 | OpenShort | | (-3) | -23 | 112 | 6 | -20 | -1.3,7 | 35 | | 40 | Mar/23 | 11 | 1226.83 | 1128.82 | 1087.74(-0.32) | 1076.33(-0.97) | 1048.77(-1.37) | 1016.53 | -1.7 | | -29 | 27(3.4) | -50 | [-10] | [-67] | [-42] | -105 | -667 | DT | -1 | HoldShort | | (-7) | -43 | -73 | -17 | -20 | -2.2,0 | 35 | | | | |
| 41 | Mar/23 | 10 | 1226.83 | 1128.82 | 1091.24(-0.25) | 1086.83(-0.94) | 1063.32(-0.96) | 1034.67 | -1.6 | | -29 | 23(2.4) | -50 | [-8] | [-54] | [-20] | -100 | -513 | DT | -1 | HoldShort | | (-11) | -30 | -14 | -22 | -20 | -2,0 | 35 | | 42 | Mar/23 | 9 | 1226.83 | 1128.82 | 1093.93(-0.26) | 1097.16(-0.85) | 1073.68(-1.3) | 1038.18 | -1.5 | | -29 | 21(2) | -50 | [-8] | [-63] | [-65] | -95 | -560 | DT | -1.4 | OpenShort? | | (-10) | -41 | -133 | -28 | -20 | -2.2,10 | 35 | | 43 | Mar/20 | 15 | 1245.36 | 1144.91 | 1096.77(0.02) | 1106.61(-0.36) | 1087.81(-0.88) | 1072.24 | -1.4 | | -31 | 19(0.6) | -50 | [1] | [-42] | [-27] | -53 | -402 | DR | -0.7 | OpenShort? | | (-5) | -28 | -38 | -17 | -20 | -1.1,25 | 33 | | 44 | Mar/20 | 14 | 1245.36 | 1144.91 | 1096.59(-0.13) | 1110.61(-0.3) | 1097.43(-0.59) | 1082.22 | -1.3 | | -31 | 18(0.2) | -50 | [-4] | [-33] | [-22] | -35 | -144 | DT | -0.7 | OpenShort | | (3) | -19 | -27 | -24 | -20 | -0.6,30 | 33 | | 45 | Mar/20 | 13 | 1245.36 | 1144.91 | 1098.02(-0.05) | 1113.93(-0.12) | 1103.89(-0.58) | 1089.31 | -1.2 | | -31 | 18(0) | -50 | [-2] | [-29] | [-10] | -12 | -152 | DT | -0.6 | OpenShort | | (-4) | -18 | 11 | -22 | -20 | -0.4,48 | 33 | | | | |
| 46 | Mar/20 | 12 | 1245.36 | 1144.91 | 1098.57(-0.01) | 1115.28(0.08) | 1110.33(-0.92) | 1086.44 | -1.3 | | -31 | 18(0.1) | -50 | [-0] | [-36] | [-47] | -1 | -277 | DT | -1.1 | OpenShort | | (-3) | -29 | -85 | -19 | -20 | -0.5,62 | 33 | | 47 | Mar/20 | 11 | 1245.36 | 1144.91 | 1098.69(0.03) | 1114.41(0.24) | 1120.65(-0.42) | 1108.82 | -1.1 | | -31 | 18(0.1) | -50 | [1] | [-17] | [-23] | 36 | -10 | DR | -0.5 | OpenShort | | (4) | -13 | -43 | -12 | -20 | 0.5,73 | 33 | | 48 | Mar/20 | 10 | 1245.36 | 1144.91 | 1098.39(0.08) | 1111.69(0.56) | 1125.41(0.14) | 1120.34 | -1 | | -31 | 18(0.1) | -35 | [3] | [6] | [5] | 53 | 167 | RG | -0.2 | Wait | | (3) | 4 | 22 | 18 | -20 | 1,78 | 33 | | 49 | Mar/20 | 9 | 1245.36 | 1144.91 | 1097.47(0.16) | 1105.46(0.57) | 1123.79(-0.02) | 1114.54 | -1 | | -31 | 18(-0.5) | -40 | [5] | [1] | [-10] | 55 | 36 | CR | -0.4 | HoldShort? | | (3) | -1 | -26 | 18 | -20 | 0.8,85 | 33 | | 50 | Mar/19 | 15 | 1266.12 | 1167.37 | 1095.69(0.27) | 1099.15(0.32) | 1123.97(0.33) | 1121.53 | -1.1 | | -29 | 18(0.9) | -25 | [9] | [10] | [-10] | 72 | 99 | CR | -0.1 | HoldShort? | | (8) | 10 | -61 | 24 | 20 | 1.1,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|