Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160316	GOOGL	Hourly	Intraday	$0	$757.36	-100%	100.9%	0.9%	2.1	0.03%	0.86%	1.18%	Chart
2	20160316	PCAR	Hourly	Intraday	$0	$50.96	-100%	101.14%	1.14%	1.6	$-0.63%	0.68%	1.42%	Chart
3	20160316	GOOG	Hourly	Intraday	$0	$736.09	-100%	101.07%	1.07%	2.1	0.27%	0.86%	1.35%	Chart
4	20160316	FISV	Hourly	Intraday	$0	$49.96	-100%	101.11%	1.11%	2	0.4%	0.7%	1.19%	Chart
5	20160310	ETR	Hourly	Intraday	$0	$75.98	-100%	100.97%	0.97%	1.9	3.9%	0.77%	1.14%	Chart
6	20160307	INTC	Hourly	Intraday	$0	$28.48	-100%	101.01%	1.01%	1.8	1.58%	0.9%	0.99%	Chart
7	20160307	MRK	Hourly	Intraday	$0	$47.68	-100%	101.08%	1.08%	1.8	1.72%	0.94%	1.26%	Chart
8	20160307	UPS	Hourly	Intraday	$0	$92.31	-100%	100.9%	0.9%	2.3	$-0.01%	0.96%	1.38%	Chart
9	20160304	GE	Hourly	Intraday	$0	$26.89	-100%	100.79%	0.79%	1.8	$-0.39%	0.68%	1.36%	Chart
10	20160303	TXN	Hourly	Intraday	$0	$50.79	-100%	100.83%	0.83%	1.7	1.13%	0.66%	1.24%	Chart
11	20160303	PPG	Hourly	Intraday	$0	$100.3	-100%	100.98%	0.98%	1.7	2.6%	0.67%	1.35%	Chart
12	20160303	IWM	Hourly	Intraday	$0	$107.13	-100%	101.05%	1.05%	1.9	$-1.12%	0.89%	1.09%	Chart
13	20160303	IWN	Hourly	Intraday	$0	$90.3	-100%	101.23%	1.23%	2.1	$-0.53%	0.93%	1.24%	Chart
14	20160302	MCHP	Hourly	Intraday	$0	$43.14	-100%	101.15%	1.15%	1.8	3.87%	0.91%	1.09%	Chart
15	20160302	GE	Hourly	Intraday	$0	$26.64	-100%	101%	1%	2	$-0.43%	0.97%	1.25%	Chart
16	20160302	BMY	Hourly	Intraday	$0	$59.95	-100%	101.06%	1.06%	1.7	0.99%	0.86%	0.99%	Chart
17	20160302	XAR	Hourly	Intraday	$0	$50.56	-100%	100.8%	0.8%	1.7	$-0.22%	0.71%	1.19%	Chart
18	20160302	IWN	Hourly	Intraday	$0	$89.2	-100%	101.19%	1.19%	2.1	1.19%	0.9%	1.05%	Chart
19	20160226	XHB	Hourly	Intraday	$0	$30.44	-100%	100.97%	0.97%	1.6	3.04%	0.84%	0.93%	Chart
20	20160226	KLAC	Hourly	Intraday	$0	$62.72	-100%	100.77%	0.77%	1.9	0.5%	0.69%	0.93%	Chart
21	20160225	TTWO	Hourly	Intraday	$0	$35.7	-100%	100.99%	0.99%	1.7	2.44%	0.98%	1.16%	Chart
22	20160225	PEJ	Hourly	Intraday	$0	$34.97	-100%	101.1%	1.1%	1.6	1.83%	0.82%	1.26%	Chart
23	20160223	ES	Hourly	Intraday	$0	$55.84	-100%	100.9%	0.9%	1.6	$-2.88%	0.74%	1.46%	Chart
24	20160222	VYM	Hourly	Intraday	$0	$65.92	-100%	101.2%	1.2%	1.9	$-1.09%	0.74%	1.19%	Chart
25	20160218	GIS	Hourly	Intraday	$0	$58.6	-100%	100.79%	0.79%	2.3	2.63%	0.88%	1.14%	Chart
26	20160204	GLD	Hourly	Intraday	$0	$110.57	-100%	101.21%	1.21%	2.3	7.68%	0.74%	1.41%	Chart
27	20160202	EIX	Hourly	Intraday	$0	$62.72	-100%	100.79%	0.79%	2.2	1.08%	0.65%	0.92%	Chart
28	20160201	STZ	Hourly	Intraday	$0	$154.36	-100%	101.23%	1.23%	2.2	$-12.57%	0.82%	1.3%	Chart
29	20151230	EBS	Hourly	Intraday	$0	$38.04	-100%	101.09%	1.09%	1.9	$-9.62%	0.92%	1.06%	Chart
30	20151229	CVS	Hourly	Intraday	$0	$91.79	-100%	100.96%	0.96%	1.7	$-3.82%	0.7%	1.47%	Chart
31	20151229	AMRS	Hourly	Intraday	$0	$25.65	-100%	101.18%	1.18%	1.6	$-3.51%	0.84%	1.16%	Chart
32	20151228	KMB	Hourly	Intraday	$0	$128.23	-100%	101.06%	1.06%	1.7	0.66%	0.75%	1.28%	Chart
33	20151216	UNH	Hourly	Intraday	$0	$113.09	-100%	101.04%	1.04%	1.6	$-0.12%	0.65%	0.89%	Chart
34	20151208	COST	Hourly	Intraday	$0	$156.52	-100%	101.05%	1.05%	1.9	$-4.49%	0.93%	1.44%	Chart
35	20151120	DIS	Hourly	Intraday	$0	$113.93	-100%	101.15%	1.15%	2.3	$-5.5%	0.89%	1.44%	Chart
36	20151120	TEL	Hourly	Intraday	$0	$67.61	-100%	100.78%	0.78%	1.6	$-0.77%	0.85%	1.25%	Chart
37	20151119	HON	Hourly	Intraday	$0	$98.14	-100%	100.94%	0.94%	2.6	$-0.93%	0.71%	1.03%	Chart
38	20151118	TTWO	Hourly	Intraday	$0	$34.64	-100%	100.84%	0.84%	1.9	2.83%	1.05%	1.47%	Chart
39	20151106	ASML	Hourly	Intraday	$0	$93.82	-100%	101.18%	1.18%	1.6	$-5.12%	0.75%	1.46%	Chart
40	20151106	ALL	Hourly	Intraday	$0	$64.07	-100%	100.82%	0.82%	2.1	$-2.59%	0.69%	1.18%	Chart
41	20151106	IWO	Hourly	Intraday	$0	$146.9	-100%	100.96%	0.96%	1.9	$-4.55%	0.74%	1.18%	Chart
42	20151104	SRE	Hourly	Intraday	$0	$105.52	-100%	101.02%	1.02%	2.4	$-3.83%	0.9%	1.43%	Chart
43	20151103	ASML	Hourly	Intraday	$0	$92.64	-100%	101.06%	1.06%	1.9	$-1.67%	0.76%	1.46%	Chart
44	20151103	TIF	Hourly	Intraday	$0	$83.4	-100%	100.85%	0.85%	2.2	$-3.97%	0.95%	1.24%	Chart
45	20151028	XLV	Hourly	Intraday	$0	$67.92	-100%	100.83%	0.83%	2.1	1.13%	0.93%	1.33%	Chart
46	20151028	ORLY	Hourly	Intraday	$0	$263.04	-100%	101.11%	1.11%	2.1	3.6%	0.76%	1.29%	Chart
47	20151026	ORLY	Hourly	Intraday	$0	$262.47	-100%	100.94%	0.94%	2.2	4.33%	0.8%	0.93%	Chart
48	20151023	NOW	Hourly	Intraday	$0	$78.89	-100%	101.21%	1.21%	1.8	3.5%	0.65%	1.1%	Chart
49	20151016	FAS	Hourly	Intraday	$0	$28.15	-100%	101.13%	1.13%	1.6	6.91%	0.7%	1.05%	Chart
50	20151013	CDW	Hourly	Intraday	$0	$43.45	-100%	100.95%	0.95%	2	1.27%	0.78%	1.28%	Chart
51	20151012	HSIC	Hourly	Intraday	$0	$71.59	-100%	101.04%	1.04%	1.9	1.69%	0.72%	1.02%	Chart
52	20151012	NOC	Hourly	Intraday	$0	$167.74	-100%	100.82%	0.82%	2.3	$-1.47%	0.79%	0.97%	Chart
53	20151009	NOC	Hourly	Intraday	$0	$166.38	-100%	101.15%	1.15%	2.3	$-0.5%	0.96%	0.9%	Chart
54	20151009	FISV	Hourly	Intraday	$0	$46.09	-100%	100.92%	0.92%	2.4	$-0.24%	0.9%	1.39%	Chart
55	20151009	SKYY	Hourly	Intraday	$0	$29.99	-100%	100.81%	0.81%	1.8	0.2%	0.89%	0.91%	Chart
56	20151008	HD	Hourly	Intraday	$0	$111.97	-100%	101.18%	1.18%	2.2	0.62%	0.68%	0.94%	Chart
57	20151008	MO	Hourly	Intraday	$0	$49.31	-100%	100.84%	0.84%	1.7	2.66%	0.79%	1.42%	Chart
58	20151008	UPS	Hourly	Intraday	$0	$92.8	-100%	101.11%	1.11%	2.2	0.41%	0.95%	1.26%	Chart
59	20151008	CL	Hourly	Intraday	$0	$60.78	-100%	100.84%	0.84%	2.1	1.02%	0.67%	1.16%	Chart
60	20151008	AFL	Hourly	Intraday	$0	$30.41	-100%	100.86%	0.86%	2.5	0.13%	0.98%	1.1%	Chart
61	20151008	XLP	Hourly	Intraday	$0	$49.35	-100%	101.19%	1.19%	2.4	$-0.39%	0.89%	0.91%	Chart
62	20151007	CMCSA	Hourly	Intraday	$0	$28.11	-100%	101.23%	1.23%	1.9	0.41%	1.06%	1.25%	Chart
63	20151007	XLNX	Hourly	Intraday	$0	$41.14	-100%	100.98%	0.98%	2.1	2.05%	0.96%	1.2%	Chart
64	20151007	ACN	Hourly	Intraday	$0	$95.81	-100%	101.1%	1.1%	2.3	0.89%	0.87%	1.39%	Chart
65	20151007	LOW	Hourly	Intraday	$0	$67.35	-100%	100.84%	0.84%	1.9	0.35%	0.82%	0.91%	Chart
66	20151007	UPS	Hourly	Intraday	$0	$91.78	-100%	100.8%	0.8%	2	0.61%	0.71%	1%	Chart
67	20151007	PGR	Hourly	Intraday	$0	$28.43	-100%	100.93%	0.93%	1.8	$-0.19%	0.65%	1.2%	Chart
68	20151005	PGR	Hourly	Intraday	$0	$28.23	-100%	101.06%	1.06%	1.9	2.8%	0.73%	0.96%	Chart
69	20151002	PSA	Hourly	Intraday	$0	$216.21	-100%	101.06%	1.06%	2.1	0.45%	0.66%	1.18%	Chart
70	20151002	EQR	Hourly	Intraday	$0	$76.08	-100%	101.08%	1.08%	2	1.85%	0.87%	1.27%	Chart
71	20151001	PAYX	Hourly	Intraday	$0	$42.97	-100%	101.07%	1.07%	2.3	3.78%	0.77%	1.25%	Chart
72	20151001	PSA	Hourly	Intraday	$0	$213.95	-100%	101.1%	1.1%	2	2.25%	0.79%	0.9%	Chart
73	20150925	AZO	Hourly	Intraday	$0	$753.48	-100%	100.93%	0.93%	2.4	$-1.69%	0.78%	1.35%	Chart
74	20150916	TBT	Hourly	Intraday	$0	$47.2	-100%	100.88%	0.88%	1.7	$-5.21%	0.83%	1.28%	Chart
75	20150818	XHB	Hourly	Intraday	$0	$37.96	-100%	101.24%	1.24%	2.4	$-10.65%	0.81%	1.1%	Chart
76	20150817	EIX	Hourly	Intraday	$0	$61.74	-100%	100.98%	0.98%	1.8	$-3.34%	0.73%	0.97%	Chart
77	20150813	AWK	Hourly	Intraday	$0	$54.18	-100%	100.82%	0.82%	2.6	0.02%	0.91%	1%	Chart
78	20150812	XEL	Hourly	Intraday	$0	$31.58	-100%	100.99%	0.99%	1.9	1.68%	0.74%	1.34%	Chart
79	20150811	XEL	Hourly	Intraday	$0	$31.27	-100%	101.23%	1.23%	1.8	1.53%	0.68%	1.13%	Chart
80	20150811	SO	Hourly	Intraday	$0	$38.35	-100%	100.99%	0.99%	1.9	1.53%	0.66%	1.12%	Chart
81	20150810	BJK	Hourly	Intraday	$0	$38.15	-100%	101.22%	1.22%	2.4	$-4.27%	0.81%	0.97%	Chart
82	20150731	PFE	Hourly	Intraday	$0	$31.49	-100%	100.92%	0.92%	1.7	$-1.65%	1.04%	1.34%	Chart
83	20150731	D	Hourly	Intraday	$0	$61.43	-100%	100.91%	0.91%	2.4	0.89%	0.9%	1.18%	Chart
84	20150731	SO	Hourly	Intraday	$0	$37.37	-100%	100.79%	0.79%	2.4	1.79%	0.85%	0.99%	Chart
85	20150731	XLU	Hourly	Intraday	$0	$43.99	-100%	101.01%	1.01%	2.2	0.91%	0.77%	0.89%	Chart
86	20150731	PPL	Hourly	Intraday	$0	$31.81	-100%	100.95%	0.95%	2.2	1.73%	0.71%	1.4%	Chart
87	20150731	EIX	Hourly	Intraday	$0	$60.01	-100%	100.81%	0.81%	2.4	1.67%	0.82%	1.28%	Chart
88	20150731	DTE	Hourly	Intraday	$0	$80.46	-100%	101.14%	1.14%	2.4	0.94%	0.79%	1.36%	Chart
89	20150716	LMT	Hourly	Intraday	$0	$182.28	-100%	101.11%	1.11%	2.2	0.6%	0.97%	1.11%	Chart
90	20150716	BDX	Hourly	Intraday	$0	$139.94	-100%	100.85%	0.85%	2.3	0.11%	0.84%	1.23%	Chart
91	20150714	AGN	Hourly	Intraday	$0	$309.94	-100%	100.87%	0.87%	2.4	$-1.29%	0.92%	0.92%	Chart
92	20150714	IQV	Hourly	Intraday	$0	$76.07	-100%	101.1%	1.1%	2.5	$-1.03%	0.87%	1.43%	Chart
93	20150710	PGR	Hourly	Intraday	$0	$26.43	-100%	101.24%	1.24%	2.4	6.43%	0.81%	1.39%	Chart
94	20150707	DIS	Hourly	Intraday	$0	$111.12	-100%	101.21%	1.21%	1.9	0.64%	0.82%	1.29%	Chart
95	20150707	PSX	Hourly	Intraday	$0	$73.44	-100%	100.99%	0.99%	2	1.42%	0.96%	1.15%	Chart
96	20150625	IQV	Hourly	Intraday	$0	$73.49	-100%	100.81%	0.81%	2	$-0.94%	0.65%	1.2%	Chart
97	20150622	CMCSA	Hourly	Intraday	$0	$28.47	-100%	100.76%	0.76%	2.3	$-1.22%	0.86%	1.15%	Chart
98	20150622	ABBV	Hourly	Intraday	$0	$60.9	-100%	100.92%	0.92%	2.5	$-4.19%	0.95%	1.1%	Chart
99	20150622	TGT	Hourly	Intraday	$0	$84.23	-100%	101.06%	1.06%	2.4	$-2.54%	0.93%	1.36%	Chart
100	20150615	AIG	Hourly	Intraday	$0	$62.57	-100%	101.1%	1.1%	2.1	0.02%	0.95%	1.23%	Chart
Total return: 100.2%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.78(59%)   Avg negative next week return: -2.71(41%)