GOOG Trading Signals: Hourly Price Prediction

^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 28, 2024

GOOG Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class C)

One month low (close): $132.6350 One month high (close): $152.4400

GOOG Daily Change: 0.42% Daily StdDev 1.71% GOOG EMA_5_Trend: 0.48% 10Minute StdDev: $0.7191

Latest Price : $152.44(0.42%)

Mon. Apr 1, 2024($2.3) Thu. Mar 28, 2024($0.7) Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.9) Mon. Mar 25, 2024($1.3) Fri. Mar 22, 2024($1.5) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($1.2)

GOOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 28, 2024
1	Mar/28	15	143.88	149.71	151.82(0.03)	151.7(0.11)	152.11(0.09)	152.48	1.3	22	10(0.3)	50	[2]	[12]	[7]	61	32	UT	0.5	OpenLong?	(1)	5	10	14	14	1,86	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.82(hourly_sma_20 -0.43%) 151.7(hourly_sma_10 -0.51%) 149.71(daily_ema_10 -1.82%) 143.88(daily_ema_20 -5.64%) Resistance Levels:

2	Mar/28	14	143.88	149.71	151.77(0.03)	151.54(0.11)	151.97(0.01)	152.24	1.2	22	10(-0.1)	50	[2]	[8]	[4]	46	2	UT	0.4	OpenLong	(2)	1	7	7	8	0.7,78	84
3	Mar/28	13	143.88	149.71	151.72(0.05)	151.37(0.05)	151.95(0.13)	152.06	1.2	22	10(-0.6)	50	[3]	[13]	[5]	31	4	UT	0.2	OpenLong	(2)	8	7	6	20	0.5,68	84
4	Mar/28	12	143.88	149.71	151.65(0.05)	151.29(-0.01)	151.76(0.15)	151.89	1.2	22	11(-0.6)	50	[3]	[13]	[3]	20	9	UT	0.2	OpenLong	(3)	9	1	3	20	0.3,62	84
5	Mar/28	11	143.88	149.71	151.57(0.04)	151.31(-0.03)	151.54(0.17)	151.87	1.2	22	11(-0.5)	50	[2]	[13]	[7]	26	23	UT	0.4	OpenLong	(3)	10	3	22	20	0.4,66	84

6	Mar/28	10	143.88	149.71	151.51(0.05)	151.35(-0.05)	151.29(0.13)	151.8	1.2	22	12(-0.6)	50	[3]	[10]	[1]	14	4	UT	0.6	OpenLong	(3)	8	-14	21	20	0.4,54	84
7	Mar/28	9	143.88	149.71	151.43(0.07)	151.43(-0.03)	151.1(0.22)	152.14	1.2	22	12(-0.6)	50	[4]	[16]	[21]	11	35	UT	1.2	OpenLong?	(4)	13	42	22	20	0.9,38	84
8	Mar/27	15	143.2	148.89	151.32(0.04)	151.47(-0.11)	150.77(-0.03)	151.11	1.2	22	13(-1.3)	50	[2]	[-0]	[5]	-39	-55	UT	0.4	OpenLong?	(3)	-2	14	0	5	-0.2,16	85
9	Mar/27	14	143.2	148.89	151.26(-0.03)	151.63(-0.12)	150.81(-0.18)	150.76	1.2	22	14(0)	30	[-2]	[-10]	[-1]	-50	-43	RG	-0.1	Wait	(2)	-11	4	-6	-15	-0.5,13	85
10	Mar/27	13	143.2	148.89	151.31(-0.03)	151.81(-0.09)	151.08(-0.22)	150.65	1.1	22	14(0.1)	15	[-2]	[-12]	[-10]	-56	-63	RG	-0.5	Wait	(-3)	-13	-8	-24	-20	-0.7,12	85

11	Mar/27	12	143.2	148.89	151.36(-0.03)	151.94(-0.05)	151.41(-0.22)	150.85	1.2	22	14(0.1)	25	[-2]	[-10]	[-4]	-39	-53	RG	-0.6	Wait	(-2)	-13	13	-31	-20	-0.6,26	85
12	Mar/27	11	143.2	148.89	151.4(-0.03)	152.01(-0.05)	151.75(-0.28)	150.53	1.1	22	14(0.4)	-5	[-2]	[-14]	[-20]	-31	-97	RG	-1.3	SmallLong	(-3)	-16	-30	-33	-20	-1,44	85
13	Mar/27	10	143.2	148.89	151.45(-0.02)	152.08(0.05)	152.18(-0.18)	151.27	1.2	22	14(-0.2)	10	[-1]	[-5]	[-19]	15	-33	RG	-1	SmallLong	(0)	-11	-34	-22	-20	-0.2,70	85
14	Mar/27	9	143.2	148.89	151.45(0)	152.01(0.11)	152.45(-0.06)	152.11	1.4	22	14(0)	45	[0]	[4]	[-6]	55	25	CR	-0.4	HoldShort?	(0)	-4	-7	-10	-18	0.7,87	85
15	Mar/26	15	142.45	147.82	151.48(0.03)	151.84(0.12)	152.54(0.05)	152.29	1.6	21	14(-0.3)	50	[2]	[11]	[-5]	67	32	CR	-0.3	HoldShort?	(1)	3	-10	-6	-3	0.9,94	86

16	Mar/26	14	142.45	147.82	151.43(0.13)	151.66(0.15)	152.47(0.12)	152.54	1.6	21	14(-2.6)	50	[8]	[18]	[-1]	82	-26	CR	0.1	OpenShort	(3)	7	-6	2	5	1.3,99	86
17	Mar/26	13	142.45	147.82	151.23(0.14)	151.43(0.18)	152.28(0.2)	152.67	1.6	21	17(-1.9)	50	[8]	[23]	[4]	85	16	UT	0.4	HoldLong	(9)	12	2	8	20	1.4,100	86
18	Mar/26	12	142.45	147.82	151.02(0.15)	151.16(0.19)	151.97(0.27)	152.62	1.6	21	19(-1.1)	50	[9]	[28]	[6]	84	32	UT	0.6	HoldLong	(9)	16	4	14	20	1.4,99	86
19	Mar/26	11	142.45	147.82	150.8(0.13)	150.88(0.05)	151.56(0.28)	152.53	1.6	21	20(-0.3)	50	[8]	[24]	[15]	77	53	UT	0.8	HoldLong	(9)	16	21	18	20	1.4,92	86
20	Mar/26	10	142.45	147.82	150.61(0.11)	150.81(0.02)	151.14(0.19)	152.01	1.5	21	20(-0.5)	50	[6]	[18]	[13]	62	30	UT	0.7	OpenLong	(7)	11	19	17	20	1.1,84	86

21	Mar/26	9	142.45	147.82	150.44(0.05)	150.78(-0.01)	150.85(0.18)	151.54	1.5	21	21(0.4)	50	[3]	[15]	[10]	43	65	UT	0.5	OpenLong?	(7)	11	16	12	20	0.9,70	86
22	Mar/25	15	141.82	146.65	150.36(0.02)	150.79(-0.01)	150.58(0.15)	151.15	1.6	20	20(-1.1)	50	[1]	[13]	[11]	23	66	UT	0.5	OpenLong?	(3)	9	23	6	20	0.6,58	83
23	Mar/25	14	141.82	146.65	150.33(0.03)	150.81(-0.1)	150.35(0.1)	150.58	1.5	20	21(-0.2)	50	[2]	[8]	[3]	12	15	UT	0.2	OpenLong	(-1)	6	6	5	9	0.2,57	83
24	Mar/25	13	141.82	146.65	150.28(0.05)	150.96(-0.11)	150.2(-0.18)	150.44	1.5	20	21(-0.5)	50	[3]	[-8]	[-1]	7	-79	DR	0.2	OpenShort	(2)	-11	-3	-1	0	0.1,54	83
25	Mar/25	12	141.82	146.65	150.2(0.08)	151.12(-0.05)	150.47(-0.15)	150.52	1.5	20	22(-1.3)	50	[5]	[-4]	[2]	6	-92	RG	0	Wait	(3)	-9	13	-5	-19	0.2,51	83

26	Mar/25	11	141.82	146.65	150.08(0.05)	151.19(0.11)	150.7(-0.2)	150.2	1.4	20	23(-0.7)	50	[3]	[-3]	[-7]	-4	-84	DR	-0.4	OpenShort	(4)	-12	7	-26	-20	0.1,44	83
27	Mar/25	10	141.82	146.65	150(0.05)	151.03(0.11)	151(-0.19)	150.02	1.4	20	24(-0.7)	50	[3]	[-2]	[-6]	9	-92	DR	-0.7	OpenShort	(3)	-11	8	-21	-20	0,59	83
28	Mar/25	9	141.82	146.65	149.92(0.05)	150.87(0.1)	151.28(-0.28)	149.83	1.4	20	25(-0.6)	15	[3]	[-8]	[-35]	22	-123	DR	-1	OpenShort?	(3)	-16	-79	-19	-20	-0.1,74	83
29	Mar/22	15	141.17	145.46	149.85(0.11)	150.72(0.21)	151.71(-0.04)	151.77	1.9	17	25(-0.8)	50	[6]	[11]	[1]	74	17	UT	0	OpenLong?	(7)	-2	2	-3	6	1.3,91	82
30	Mar/22	14	141.17	145.46	149.68(0.13)	150.41(0.21)	151.77(0.06)	151.72	1.9	17	26(0.5)	50	[8]	[17]	[0]	73	33	UT	-0	OpenLong	(7)	4	2	-10	13	1.4,88	82

31	Mar/22	13	141.17	145.46	149.49(0.13)	150.1(0.12)	151.68(0.42)	151.66	1.9	17	26(1)	50	[8]	[35]	[6]	78	127	UT	-0	HoldLong	(8)	24	10	-5	20	1.5,90	82
32	Mar/22	12	141.17	145.46	149.3(0.12)	149.92(0.05)	151.05(0.39)	151.4	1.8	17	25(0.8)	50	[7]	[31]	[-3]	82	119	CR	0.3	OpenShort	(8)	23	-24	5	20	1.5,94	82
33	Mar/22	11	141.17	145.46	149.12(0.16)	149.85(0.17)	150.47(0.49)	152	2	17	24(2.2)	50	[9]	[41]	[12]	104	156	UT	1.2	HoldLong	(9)	28	-2	43	20	2.2,99	82
34	Mar/22	10	141.17	145.46	148.88(0.16)	149.6(0.22)	149.73(0.48)	152.06	2	17	22(4)	50	[9]	[42]	[23]	93	173	UT	2	OpenLong	(11)	28	32	39	20	2.7,75	82
35	Mar/22	9	141.17	145.46	148.64(0.13)	149.27(0.2)	149.02(0.34)	151.27	1.8	17	18(2.7)	50	[8]	[33]	[46]	66	138	UT	2.3	OpenLong?	(9)	20	112	28	20	2.7,48	82

36	Mar/21	15	140.76	143.92	148.45(0.02)	148.97(0.01)	148.52(-0.17)	148.58	1.5	13	15(-1.4)	50	[1]	[-5]	[-1]	-25	-50	DR	0.1	OpenShort?	(3)	-10	8	-11	-20	0.2,20	68
37	Mar/21	14	140.76	143.92	148.45(0)	148.96(-0.01)	148.78(-0.3)	148.39	1.5	13	16(0)	30	[0]	[-13]	[-5]	-23	-71	DR	-0.5	OpenShort	(1)	-18	0	-16	-20	-0,27	68
38	Mar/21	13	140.76	143.92	148.42(-0.01)	148.96(0)	149.23(-0.15)	148.39	1.5	13	16(-0.1)	25	[-1]	[-4]	[-11]	-17	-26	RG	-1	SmallLong	(0)	-9	-11	-32	-20	-0,33	68
39	Mar/21	12	140.76	143.92	148.44(-0.02)	148.98(0.01)	149.46(-0.05)	148.66	1.5	13	16(-0.2)	40	[-1]	[2]	[-5]	7	18	RG	-1	SmallLong	(-1)	-3	3	-30	-17	0.3,49	68
40	Mar/21	11	140.76	143.92	148.47(-0.05)	148.96(0.05)	149.53(0.06)	148.59	1.5	13	17(-1.3)	5	[-3]	[9]	[-21]	25	72	RG	-1.1	SmallLong	(-1)	4	-52	-9	-20	0.1,72	68

41	Mar/21	10	140.76	143.92	148.54(-0.05)	148.89(0.14)	149.44(0.19)	149.86	1.8	13	18(-3)	30	[-3]	[19]	[-6]	80	182	RG	0.5	Wait	(0)	11	-33	21	17	1.5,92	68
42	Mar/21	9	140.76	143.92	148.61(-0.02)	148.68(0.2)	149.15(0.29)	150.67	1.9	13	21(-1.3)	50	[-1]	[27]	[26]	98	229	UR	1.4	SmallShort?	(-2)	17	48	37	20	1.9,100	68
43	Mar/20	15	140.52	142.6	148.64(-0.07)	148.39(0.16)	148.72(0.15)	149.5	1.9	12	22(-4.6)	50	[-4]	[18]	[12]	51	162	UR	0.7	SmallShort?	(-4)	9	21	18	19	0.8,81	65
44	Mar/20	14	140.52	142.6	148.74(0.23)	148.16(0.11)	148.49(0.07)	149	1.8	12	27(-13.1)	50	[13]	[16]	[16]	18	-181	UT	0.4	OpenLong	(-6)	4	39	9	15	0.2,63	65
45	Mar/20	13	140.52	142.6	148.4(0.2)	148(0.04)	148.39(0.03)	148.06	1.6	12	40(-9.4)	50	[12]	[11]	[-7]	-12	-201	CR	-0.2	HoldShort	(13)	2	-19	-2	-7	-0.2,43	65

46	Mar/20	12	140.52	142.6	148.1(0.24)	147.94(0.04)	148.35(0.09)	148.52	1.7	12	49(-8.1)	50	[14]	[16]	[1]	-3	-176	UT	0.1	OpenLong	(14)	5	1	-4	19	0.2,42	65
47	Mar/20	11	140.52	142.6	147.75(0.24)	147.88(0.01)	148.21(0.1)	148.51	1.7	12	57(-6.7)	50	[14]	[15]	[3]	-9	-154	UT	0.1	OpenLong	(15)	6	6	-4	20	0.3,34	65
48	Mar/20	10	140.52	142.6	147.39(0.21)	147.87(-0.03)	148.06(0.14)	148.38	1.6	12	64(-4.1)	50	[12]	[16]	[1]	-5	-95	UT	0.1	OpenLong	(15)	8	-4	-2	20	0.3,38	65
49	Mar/20	9	140.52	142.6	147.08(0.2)	147.92(-0.03)	147.85(0.16)	148.47	1.6	12	68(-2.4)	50	[12]	[17]	[12]	10	-61	UT	0.2	OpenLong?	(14)	9	25	3	20	0.4,50	65
50	Mar/19	15	140.18	140.93	146.79(0.16)	147.97(-0.14)	147.61(0.05)	147.86	1.7	8	71(-8)	50	[9]	[6]	[2]	3	-69	UT	0.1	OpenLong?	(11)	3	1	1	20	0.3,45	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI