GOOG Trading Signals: Hourly Price Prediction

^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 26, 2024

GOOG Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class C)

One month low (close): $132.6350 One month high (close): $151.8600

GOOG Daily Change: 0.5% Daily StdDev 1.72% GOOG EMA_5_Trend: 0.49% 10Minute StdDev: $0.8991

Latest Price : $151.71(0.5%)

Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.9) Mon. Mar 25, 2024($1.3) Fri. Mar 22, 2024($1.5) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($1.2) Tue. Mar 19, 2024($3.4) Mon. Mar 18, 2024($3.5)

GOOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 26, 2024
1	Mar/26	15	142.45	147.82	151.48(0.03)	151.84(0.12)	152.54(0.05)	152.29	1.6	21	15(0.4)	50	[2]	[11]	[-5]	67	34	CR	-0.3	HoldShort?	(1)	3	-10	-6	-3	0.9,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.84(hourly_sma_10 -0.3%) 151.48(hourly_sma_20 -0.53%) 147.82(daily_ema_10 -2.94%) 142.45(daily_ema_20 -6.46%) Resistance Levels:

2	Mar/26	14	142.45	147.82	151.43(0.13)	151.66(0.15)	152.47(0.12)	152.54	1.6	21	14(-2.6)	50	[8]	[18]	[-1]	82	-26	CR	0.1	OpenShort	(3)	7	-6	2	5	1.3,99	86
3	Mar/26	13	142.45	147.82	151.23(0.14)	151.43(0.18)	152.28(0.2)	152.67	1.6	21	17(-1.9)	50	[8]	[23]	[4]	85	16	UT	0.4	HoldLong	(9)	12	2	8	20	1.4,100	86
4	Mar/26	12	142.45	147.82	151.02(0.15)	151.16(0.19)	151.97(0.27)	152.62	1.6	21	19(-1.1)	50	[9]	[28]	[6]	84	32	UT	0.6	HoldLong	(9)	16	4	14	20	1.4,99	86
5	Mar/26	11	142.45	147.82	150.8(0.13)	150.88(0.05)	151.56(0.28)	152.53	1.6	21	20(-0.3)	50	[8]	[24]	[15]	77	53	UT	0.8	HoldLong	(9)	16	21	18	20	1.4,92	86

6	Mar/26	10	142.45	147.82	150.61(0.11)	150.81(0.02)	151.14(0.19)	152.01	1.5	21	20(-0.5)	50	[6]	[18]	[13]	62	30	UT	0.7	OpenLong	(7)	11	19	17	20	1.1,84	86
7	Mar/26	9	142.45	147.82	150.44(0.05)	150.78(-0.01)	150.85(0.18)	151.54	1.5	21	21(0.4)	50	[3]	[15]	[10]	43	65	UT	0.5	OpenLong?	(7)	11	16	12	20	0.9,70	86
8	Mar/25	15	141.82	146.65	150.36(0.02)	150.79(-0.01)	150.58(0.15)	151.15	1.6	20	20(-1.1)	50	[1]	[13]	[11]	23	66	UT	0.5	OpenLong?	(3)	9	23	6	20	0.6,58	83
9	Mar/25	14	141.82	146.65	150.33(0.03)	150.81(-0.1)	150.35(0.1)	150.58	1.5	20	21(-0.2)	50	[2]	[8]	[3]	12	15	UT	0.2	OpenLong	(-1)	6	6	5	9	0.2,57	83
10	Mar/25	13	141.82	146.65	150.28(0.05)	150.96(-0.11)	150.2(-0.18)	150.44	1.5	20	21(-0.5)	50	[3]	[-8]	[-1]	7	-79	DR	0.2	OpenShort	(2)	-11	-3	-1	0	0.1,54	83

11	Mar/25	12	141.82	146.65	150.2(0.08)	151.12(-0.05)	150.47(-0.15)	150.52	1.5	20	22(-1.3)	50	[5]	[-4]	[2]	6	-92	RG	0	Wait	(3)	-9	13	-5	-19	0.2,51	83
12	Mar/25	11	141.82	146.65	150.08(0.05)	151.19(0.11)	150.7(-0.2)	150.2	1.4	20	23(-0.7)	50	[3]	[-3]	[-7]	-4	-84	DR	-0.4	OpenShort	(4)	-12	7	-26	-20	0.1,44	83
13	Mar/25	10	141.82	146.65	150(0.05)	151.03(0.11)	151(-0.19)	150.02	1.4	20	24(-0.7)	50	[3]	[-2]	[-6]	9	-92	DR	-0.7	OpenShort	(3)	-11	8	-21	-20	0,59	83
14	Mar/25	9	141.82	146.65	149.92(0.05)	150.87(0.1)	151.28(-0.28)	149.83	1.4	20	25(-0.6)	15	[3]	[-8]	[-35]	22	-123	DR	-1	OpenShort?	(3)	-16	-79	-19	-20	-0.1,74	83
15	Mar/22	15	141.17	145.46	149.85(0.11)	150.72(0.21)	151.71(-0.04)	151.77	1.9	17	25(-0.8)	50	[6]	[11]	[1]	74	17	UT	0	OpenLong?	(7)	-2	2	-3	6	1.3,91	82

16	Mar/22	14	141.17	145.46	149.68(0.13)	150.41(0.21)	151.77(0.06)	151.72	1.9	17	26(0.5)	50	[8]	[17]	[0]	73	33	UT	-0	OpenLong	(7)	4	2	-10	13	1.4,88	82
17	Mar/22	13	141.17	145.46	149.49(0.13)	150.1(0.12)	151.68(0.42)	151.66	1.9	17	26(1)	50	[8]	[35]	[6]	78	127	UT	-0	HoldLong	(8)	24	10	-5	20	1.5,90	82
18	Mar/22	12	141.17	145.46	149.3(0.12)	149.92(0.05)	151.05(0.39)	151.4	1.8	17	25(0.8)	50	[7]	[31]	[-3]	82	119	CR	0.3	OpenShort	(8)	23	-24	5	20	1.5,94	82
19	Mar/22	11	141.17	145.46	149.12(0.16)	149.85(0.17)	150.47(0.49)	152	2	17	24(2.2)	50	[9]	[41]	[12]	104	156	UT	1.2	HoldLong	(9)	28	-2	43	20	2.2,99	82
20	Mar/22	10	141.17	145.46	148.88(0.16)	149.6(0.22)	149.73(0.48)	152.06	2	17	22(4)	50	[9]	[42]	[23]	93	173	UT	2	OpenLong	(11)	28	32	39	20	2.7,75	82

21	Mar/22	9	141.17	145.46	148.64(0.13)	149.27(0.2)	149.02(0.34)	151.27	1.8	17	18(2.7)	50	[8]	[33]	[46]	66	138	UT	2.3	OpenLong?	(9)	20	112	28	20	2.7,48	82
22	Mar/21	15	140.76	143.92	148.45(0.02)	148.97(0.01)	148.52(-0.17)	148.58	1.5	13	15(-1.4)	50	[1]	[-5]	[-1]	-25	-50	DR	0.1	OpenShort?	(3)	-10	8	-11	-20	0.2,20	68
23	Mar/21	14	140.76	143.92	148.45(0)	148.96(-0.01)	148.78(-0.3)	148.39	1.5	13	16(0)	30	[0]	[-13]	[-5]	-23	-71	DR	-0.5	OpenShort	(1)	-18	0	-16	-20	-0,27	68
24	Mar/21	13	140.76	143.92	148.42(-0.01)	148.96(0)	149.23(-0.15)	148.39	1.5	13	16(-0.1)	25	[-1]	[-4]	[-11]	-17	-26	RG	-1	SmallLong	(0)	-9	-11	-32	-20	-0,33	68
25	Mar/21	12	140.76	143.92	148.44(-0.02)	148.98(0.01)	149.46(-0.05)	148.66	1.5	13	16(-0.2)	40	[-1]	[2]	[-5]	7	18	RG	-1	SmallLong	(-1)	-3	3	-30	-17	0.3,49	68

26	Mar/21	11	140.76	143.92	148.47(-0.05)	148.96(0.05)	149.53(0.06)	148.59	1.5	13	17(-1.3)	5	[-3]	[9]	[-21]	25	72	RG	-1.1	SmallLong	(-1)	4	-52	-9	-20	0.1,72	68
27	Mar/21	10	140.76	143.92	148.54(-0.05)	148.89(0.14)	149.44(0.19)	149.86	1.8	13	18(-3)	30	[-3]	[19]	[-6]	80	182	RG	0.5	Wait	(0)	11	-33	21	17	1.5,92	68
28	Mar/21	9	140.76	143.92	148.61(-0.02)	148.68(0.2)	149.15(0.29)	150.67	1.9	13	21(-1.3)	50	[-1]	[27]	[26]	98	229	UR	1.4	SmallShort?	(-2)	17	48	37	20	1.9,100	68
29	Mar/20	15	140.52	142.6	148.64(-0.07)	148.39(0.16)	148.72(0.15)	149.5	1.9	12	22(-4.6)	50	[-4]	[18]	[12]	51	162	UR	0.7	SmallShort?	(-4)	9	21	18	19	0.8,81	65
30	Mar/20	14	140.52	142.6	148.74(0.23)	148.16(0.11)	148.49(0.07)	149	1.8	12	27(-13.1)	50	[13]	[16]	[16]	18	-181	UT	0.4	OpenLong	(-6)	4	39	9	15	0.2,63	65

31	Mar/20	13	140.52	142.6	148.4(0.2)	148(0.04)	148.39(0.03)	148.06	1.6	12	40(-9.4)	50	[12]	[11]	[-7]	-12	-201	CR	-0.2	HoldShort	(13)	2	-19	-2	-7	-0.2,43	65
32	Mar/20	12	140.52	142.6	148.1(0.24)	147.94(0.04)	148.35(0.09)	148.52	1.7	12	49(-8.1)	50	[14]	[16]	[1]	-3	-176	UT	0.1	OpenLong	(14)	5	1	-4	19	0.2,42	65
33	Mar/20	11	140.52	142.6	147.75(0.24)	147.88(0.01)	148.21(0.1)	148.51	1.7	12	57(-6.7)	50	[14]	[15]	[3]	-9	-154	UT	0.1	OpenLong	(15)	6	6	-4	20	0.3,34	65
34	Mar/20	10	140.52	142.6	147.39(0.21)	147.87(-0.03)	148.06(0.14)	148.38	1.6	12	64(-4.1)	50	[12]	[16]	[0]	-5	-95	UT	0.1	OpenLong	(15)	8	-4	-8	20	0.3,38	65
35	Mar/20	9	140.52	142.6	147.08(0.2)	147.92(-0.03)	147.85(0.16)	148.47	1.6	12	68(-2.4)	50	[12]	[17]	[11]	10	-61	UT	0.2	OpenLong?	(14)	9	25	-3	20	0.4,50	65

36	Mar/19	15	140.18	140.93	146.79(0.16)	147.97(-0.14)	147.61(0.05)	147.86	1.7	8	71(-8)	50	[9]	[6]	[2]	3	-69	UT	0.1	OpenLong?	(11)	3	1	-4	20	0.3,45	66
37	Mar/19	14	140.18	140.93	146.56(0.12)	148.18(-0.24)	147.53(-0.01)	147.84	1.7	8	79(-0.6)	50	[7]	[-1]	[4]	20	-27	RG	0.1	Wait	(10)	-1	3	0	20	0.4,60	66
38	Mar/19	13	140.18	140.93	146.38(0.12)	148.53(-0.24)	147.55(-0.08)	147.76	1.7	8	79(-0.2)	50	[7]	[-5]	[8]	19	-43	RG	0.1	Wait	(8)	-5	20	-2	13	0.4,59	66
39	Mar/19	12	140.18	140.93	146.21(0.12)	148.89(-0.29)	147.67(-0.22)	147.28	1.6	8	79(-0.7)	45	[7]	[-14]	[-3]	16	-95	DR	-0.1	OpenShort	(6)	-13	-2	-6	-14	0.3,58	66
40	Mar/19	11	140.18	140.93	146.04(0.13)	149.32(0.34)	147.99(-0.24)	147.33	1.6	8	80(-0.6)	45	[8]	[3]	[-16]	20	-90	CR	-0.2	HoldShort	(8)	-14	-4	-8	-20	0.4,60	66

41	Mar/19	10	140.18	140.93	145.85(0.12)	148.81(0.36)	148.34(-0.35)	147.42	1.6	8	81(-0.2)	25	[7]	[-3]	[-20]	24	-86	DR	-0.3	OpenShort	(9)	-20	-22	-10	-20	0.4,64	66
42	Mar/19	9	140.18	140.93	145.67(0.17)	148.28(0.45)	148.86(-0.44)	147.95	1.8	8	81(0)	50	[10]	[-5]	[-16]	34	-104	DR	-0.3	OpenShort?	(9)	-26	-19	-11	-20	0.6,69	66
43	Mar/18	15	139.82	139.46	145.42(0.21)	147.62(0.47)	149.52(-0.39)	148.41	2.1	5	81(-4.8)	35	[12]	[-1]	[-13]	43	-80	DR	-0.3	OpenShort?	(12)	-23	-17	-13	-20	0.8,73	60
44	Mar/18	14	139.82	139.46	145.12(0.27)	146.93(0.46)	150.11(-0.37)	148.81	2.2	5	86(-0.1)	45	[16]	[1]	[-8]	53	-92	CR	-0.4	HoldShort	(14)	-22	-12	-18	-6	1,78	60
45	Mar/18	13	139.82	139.46	144.73(0.26)	146.25(0.44)	150.66(0.92)	149.11	2.2	5	86(1.8)	50	[15]	[75]	[-9]	66	272	CR	-0.4	HoldShort	(19)	54	-33	-10	20	1.2,86	60

46	Mar/18	12	139.82	139.46	144.35(0.28)	145.61(0.46)	149.29(1.08)	149.91	2.4	5	84(4.9)	50	[16]	[86]	[-12]	83	380	CR	0.2	OpenShort	(19)	63	-59	-7	20	1.6,93	60
47	Mar/18	11	139.82	139.46	143.94(0.33)	144.95(0.51)	147.7(1.36)	151.37	2.8	5	79(11.1)	50	[19]	[104]	[24]	106	530	UT	1.1	HoldLong	(22)	79	2	45	20	2.3,98	60
48	Mar/18	10	139.82	139.46	143.46(0.35)	144.21(0.47)	145.72(1.38)	151.32	2.8	5	68(14.5)	50	[20]	[104]	[21]	97	545	UT	2	OpenLong	(22)	80	-11	32	20	2.8,77	60
49	Mar/18	9	139.82	139.46	142.96(0.37)	143.53(0.54)	143.74(1.34)	151.59	2.8	5	53(27.7)	50	[22]	[104]	[164]	103	568	UT	3.5	HoldLong?	(24)	78	409	34	20	3.9,55	60
50	Mar/15	15	139.43	137.98	142.43(0.05)	142.76(-0.08)	141.84(-0.07)	142.18	0.7	-4	26(-4.6)	-5	[3]	[-4]	[0]	-30	-83	RG	0.3	Wait?	(3)	-4	7	-10	-9	-0.2,25	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI