Trading Signals: GNMK Stock Price Prediction and Forecast

^ GNMK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

Trading Signals: GNMK Stock Price Prediction and Forecast (Mon. Feb. 22, 2016 - Wed. Apr. 21, 2021)

(GenMark Diagnostics, Inc.)
GNMK latest price $5.2900 (-0.56%) ($5.2250 - $5.3800) on Thu. Feb. 6, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.3% (three month average)
RSI   70
Latest Price   $5.2900(-0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GNMK declines -0.9% a day on average for past five trading days.
Weekly Trend   GNMK advances 2.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support GNMK advance at 0% a week (0% probability)
REMX(19%)    GDXJ(16%)    ICLN(16%)    TAN(16%)    IBUY(15%)
Factors Impacting GNMK price   GNMK will decline at least -1.15% in a week (0% probabilities).
TLT(-10%)    TIP(-8%)    LQD(-7%)    BWX(-7%)    BND(-5%)

Relative Volatility

Market Trend Strength   -1.15% (StdDev 2.3%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $5.34(-0.94%)
10 Day Moving Average   $5.39(-1.86%)
20 Day Moving Average   $5.19(1.93%)
To recent high   -9.1%
To recent low   5.4%
Market Cap   $379m

$. GNMK price fluctuates within 5.01% (three month std-dev: 2.3%) daily (68% of days).

Sample size 6 Average positive next day return: 2.31%(50%) Average negative next day return: -2.69%(50%) Sample size 6 Average positive next three day return: 1.89%(83%) Average negative next three day return: -3.1%(17%) Sample size 6 Average positive next weekly return: 3.98%(50%) Average negative next weekly return: -2.34%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2020	5.57		5.39	5.34	5.36	5.33	5.29(-0.56%)	UD	OpenLong	65	-0.2	9	-30	-9	63	0.12	38%	-0.18	39.9	2.3%	0	0.4	70	0.2
2	Feb_5_2020	5.58	5.19	5.38	5.39	5.4	5.37	5.32(-0.56%)	UD	OpenLong	65	-0.3	24	-30	-2	101	0.12	38%	-0.18	53.3	2.3%	0	0.5	80	0.1
3	Feb_4_2020	5.59	5.18	5.36	5.4	5.42	5.39	5.35(-0.37%)	UD	OpenLong	65	-0.2	27	-30	-7	130	0.13	38%	0	63.3	2.32%	0	0.7	82	-0.7
4	Feb_3_2020	5.59	5.16	5.34	5.44	5.43	5.42	5.37(-0.37%)	UD	OpenLong	65	-0.3	39	-20	-2	160	0.13	38%	-0.18	64.4	2.32%	0	0.8	73	-1.4
5	Jan_31_2020	5.6	5.12	5.3	5.45	5.46	5.42	5.39(-2%)	UD	OpenLong	75	-0.2	43	-20	2	164	0.17	36%	-0.18	60.3	2.33%	0	1	59	-2.4

6	Jan_30_2020	5.61	5.09	5.26	5.44	5.43	5.44	5.5(1.66%)	UT	OpenLong	75	0.2	46	10	11	151	0.2	36%	-0.18	57.1	2.35%	0	1.5	53	-0.4
7	Jan_29_2020	5.62	5.05	5.18	5.37	5.38	5.48	5.41(-1.99%)	UD	OpenLong	75	0.1	36	140	12	107	0.14	36%	0	48.2	2.36%	0	1.3	53	-0.7
8	Jan_28_2020	5.62	5.02	5.1	5.31	5.3	5.43	5.52(1.47%)	UT	OpenLong	75	0.8	32	170	19	70	0.3	36%	0	37.1	2.35%	0	1.9	58	-0.7
9	Jan_27_2020	5.62	4.99	5.02	5.22	5.21	5.29	5.44(1.87%)	UT	OpenLong	75	0.9	26	100	20	43	0.23	36%	-0.18	21	2.36%	0	1.9	65	-1.9
10	Jan_24_2020	5.63	4.96	4.98	5.12	5.1	5.18	5.34(3.89%)	UT	OpenLong	75	1	20	100	16	31	0.42	36%	-0.18	0.7	2.35%	0	1.7	66	0

11	Jan_23_2020	5.64	4.94	4.97	5.04	5.04	5.12	5.14(0.59%)	UT	OpenLong	75	0.5	24	110	19	38	0.23	30%	-0.18	-21.5	2.29%	0	1	62	1.2
12	Jan_22_2020	5.65	4.94	4.97	4.95	4.97	5.03	5.11(0.99%)	UT	OpenLong	75	0.8	23	100	19	33	0.26	30%	-0.18	-43.3	2.31%	0	0.9	59	1.1
13	Jan_21_2020	5.66	4.93	4.98	4.86	4.85	4.96	5.06(2.22%)	UT	OpenLong	75	1.1	15	150	13	22	0.39	30%	-0.53	-63.9	2.34%	0	0.7	59	1.4
14	Jan_10_2020	5.69	5.08	4.96	5.13	5.18	5.24	5.07(-4.52%)	UD	OpenLong	75	-0.2	21	110	16	35	0.3	34%	-0.18	-38.2	2.23%	0	-0	41	1.4
15	Jan_9_2020	5.7	5.1	4.95	5.05	5.06	5.25	5.31(0.95%)	RB	SmallLong	20	1	18	270	26	-7	0.29	37%	-0.18	-46.5	2.18%	0	0.8	43	1.4

16	Jan_8_2020	5.71	5.11	4.9	4.94	4.91	5.11	5.26(1.74%)	N/A	N/A	0	1.2	1	270	24	-70	0.25	35%	-0.35	-56.8	2.18%	0	0.6	41	0.7
17	Jan_7_2020	5.73	5.12	4.87	4.85	4.8	4.87	5.17(7.26%)	DP	OpenShort	-65	1.1	-13	70	22	-118	0.36	35%	-1.55	-60	2.2%	0	0.2	37	0.6
18	Dec_23_2019	5.82	5.45	5.34	5.26	5.27	5.15	5.02(-2.33%)	DT	OpenShort	-75	-1.5	-36	-150	-20	-83	0.19	31%	-0.17	-44.6	2.19%	0	-2.7	33	1.2
19	Dec_20_2019	5.83	5.47	5.4	5.35	5.36	5.3	5.14(-3.38%)	DT	OpenShort	-75	-1.6	-19	-70	-8	-50	0.25	36%	-0.17	-38.2	2.24%	0	-2.5	34	1.5
20	Dec_19_2019	5.84	5.49	5.45	5.38	5.4	5.39	5.32(-1.66%)	DT	OpenShort	-75	-0.6	-11	-0	-2	-37	0.15	38%	-0.17	-41.2	2.23%	0	-1.7	37	1.8

21	Dec_18_2019	5.85	5.5	5.47	5.38	5.39	5.42	5.41(-0.37%)	DP	OpenShort	-65	0.2	-9	40	1	-37	0.18	38%	-0.17	-35.4	2.24%	0	-1	37	1.7
22	Dec_17_2019	5.86	5.51	5.48	5.39	5.38	5.4	5.43(-0.28%)	DT	OpenShort	-75	0.4	-14	20	-4	-44	0.21	38%	-0.17	-37.4	2.26%	0	-0.9	39	2.1
23	Dec_16_2019	5.87	5.51	5.48	5.42	5.35	5.36	5.45(2.54%)	DP	OpenShort	-75	0.3	-16	-30	-7	-41	0.25	38%	-0.17	-31.9	2.28%	0	-0.8	44	2.2
24	Dec_13_2019	5.88	5.52	5.49	5.46	5.41	5.35	5.31(-0.93%)	DT	OpenShort	-75	-1.7	-16	-110	-10	-34	0.32	35%	-0.17	-17.8	2.27%	0	-2.3	41	2.2
25	Dec_12_2019	5.89	5.53	5.52	5.52	5.47	5.34	5.36(-0.92%)	DT	OpenShort	-75	-2	-10	-190	-10	-11	0.35	33%		-6.2	2.27%	0	-2.1	48	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.