A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231219	Hourly	Intraday	$18.28	1.23%	-0.78%	0.1	0	0.62%	0.23%	1.3	56	Chart
2	20231218	Hourly	Intraday	$17.98	4.04%	3.48%	0.8	0	0.18%	0.7%	1.5	67	Chart
3	20231214	Hourly	Intraday	$17.21	3.6%	4.49%	2	0	1.23%	0.65%	1.6	69	Chart
4	20231213	Hourly	Intraday	$15.39	1%	9.66%	0.5	0	0.06%	-0.26%	1.4	68	Chart
5	20231206	Hourly	Intraday	$15.38	2.24%	-0.47%	0.2	0	-0.95%	0%	0.9	59	Chart
6	20231204	Hourly	Intraday	$15.57	1.7%	11.6%	0.3	0	0.39%	0%	2.7	71	Chart
7	20231201	Hourly	Intraday	$15.18	2.03%	5.15%	0.3	0	-1.21%	0.87%	1.9	64	Chart
8	20231129	Hourly	Intraday	$15.41	16.08%	20.46%	2.3	92	2.63%	1.19%	3.5	64	Chart
9	20231115	Hourly	Intraday	$13.29	2.69%	2.87%	0.6	86	1.03%	0.24%	0	49	Chart
10	20231114	Hourly	Intraday	$13.02	7.46%	6.26%	2.1	41	0.24%	-0.08%	-0.8	44	Chart
11	20231103	Hourly	Intraday	$14.18	3.78%	1.69%	2	84	0.82%	0.37%	-0.2	45	Chart
12	20231102	Hourly	Intraday	$13.49	2.6%	4.84%	0.9	36	0%	0.3%	-0.5	39	Chart
13	20231024	Hourly	Intraday	$13.89	2.29%	4.46%	1.9	80	0.22%	0.07%	-0.7	43	Chart
14	20231020	Hourly	Intraday	$13.3	1.62%	2.13%	0.2	8	-0.58%	-0.51%	-1.4	34	Chart
15	20230928	Hourly	Intraday	$17.5	1.93%	-1.81%	1.6	50	0.17%	0.12%	-1.3	43	Chart
16	20230922	Hourly	Intraday	$17.23	1.97%	0.94%	0.8	16	-0.23%	0.06%	-1.1	41	Chart
17	20230912	Hourly	Intraday	$18.16	6.09%	1.23%	1.6	34	0.23%	-0.11%	-1	52	Chart
18	20230829	Hourly	Intraday	$17.94	1.98%	3.81%	0.6	76	0.64%	0.41%	-0.5	36	Chart
19	20230828	Hourly	Intraday	$17.69	2.68%	2.57%	2.3	96	0.66%	0.12%	-0.9	25	Chart
20	20230825	Hourly	Intraday	$16.74	1.59%	4.71%	0.4	21	-0.18%	-0.29%	-1.3	19	Chart
21	20230724	Hourly	Intraday	$22.46	1.23%	3.88%	0	8	-0.09%	-0.13%	-0.5	36	Chart
22	20230719	Hourly	Intraday	$23.27	1.09%	0.39%	0.3	47	0.22%	0%	-0.7	36	Chart
23	20230712	Hourly	Intraday	$24.05	1.09%	-1.97%	0.1	79	0.43%	0.26%	-1	45	Chart
24	20230629	Hourly	Intraday	$24.97	1.23%	-0.32%	0.9	100	0.76%	0.25%	0.5	48	Chart
25	20230621	Hourly	Intraday	$24.96	1.76%	-0.61%	0.4	99	0.12%	-0.12%	0.2	52	Chart
26	20230613	Hourly	Intraday	$26.12	8.84%	10.91%	1.4	100	1.71%	1.18%	2.4	64	Chart
27	20230612	Hourly	Intraday	$23.35	2.48%	7.14%	0.5	54	0.7%	-0.61%	0.7	52	Chart
28	20230609	Hourly	Intraday	$21.97	1.49%	5.78%	0.2	15	-1.64%	-0.63%	-0.5	57	Chart
29	20230607	Hourly	Intraday	$25.86	4.38%	5.75%	2.4	55	0.44%	0.24%	2	67	Chart
30	20230605	Hourly	Intraday	$25.17	1.61%	-1.34%	1.9	95	0.2%	0.12%	1.1	67	Chart
31	20230602	Hourly	Intraday	$24.72	2.03%	2.24%	0.9	72	0.25%	0.21%	1.4	73	Chart
32	20230531	Hourly	Intraday	$24.68	1.5%	-2.12%	1.4	100	0.51%	0.38%	1.2	70	Chart
33	20230530	Hourly	Intraday	$23.66	1.83%	5.68%	0.7	86	0.21%	0.17%	1.6	76	Chart
34	20230518	Hourly	Intraday	$22.98	1.36%	0.79%	0.2	86	0.5%	0.45%	2.1	78	Chart
35	20230517	Hourly	Intraday	$22.31	1.54%	4%	0.5	97	0.37%	0.37%	2.3	79	Chart
36	20230516	Hourly	Intraday	$21.63	1.01%	1.71%	0.4	97	0.57%	0.24%	1.8	78	Chart
37	20230515	Hourly	Intraday	$20.77	1.03%	4.49%	1.6	32	-0.1%	0%	1.5	71	Chart
38	20230510	Hourly	Intraday	$20.54	1.69%	2.57%	1.1	29	-0.05%	0.1%	0.5	52	Chart
39	20230505	Hourly	Intraday	$19.6	1.7%	5.53%	0.7	97	0.37%	0.32%	0	36	Chart
40	20230504	Hourly	Intraday	$19.06	1.46%	2.38%	0.5	95	0.38%	0%	-0.7	25	Chart
41	20230503	Hourly	Intraday	$18.71	1.28%	1.72%	0.7	34	-0.05%	-0.21%	-1.1	20	Chart
42	20230412	Hourly	Intraday	$23.06	1.64%	-1.9%	0.6	96	0.44%	0.22%	0.3	40	Chart
43	20230411	Hourly	Intraday	$22.8	1.83%	1.43%	1.6	67	0.05%	0.27%	0.5	75	Chart
44	20230329	Hourly	Intraday	$23.28	1.58%	-2.98%	0.9	55	-0.04%	0.17%	1.2	69	Chart
45	20230322	Hourly	Intraday	$24.33	38.18%	35.24%	2.9	89	4.37%	2.41%	3.3	71	Chart
46	20230321	Hourly	Intraday	$17.42	3.99%	4.62%	1.7	77	0.67%	0.42%	-0.2	45	Chart
47	20230314	Hourly	Intraday	$17.22	2.3%	0.96%	0.6	28	0.12%	-0.23%	-1.4	17	Chart
48	20230215	Hourly	Intraday	$19.89	3.43%	9.71%	1.8	48	0.31%	0.05%	0.6	59	Chart
49	20230206	Hourly	Intraday	$22.44	1.58%	7.24%	0.2	28	-0.36%	0.31%	1.7	57	Chart
50	20230202	Hourly	Intraday	$22.65	2.82%	3.99%	2.9	77	0.42%	-0.05%	1.2	58	Chart
51	20230131	Hourly	Intraday	$21.74	2.2%	2.92%	0.1	57	-0.09%	0.33%	1.1	66	Chart
52	20230117	Hourly	Intraday	$20.82	2.03%	6.39%	0.2	89	0.71%	0.41%	1.8	55	Chart
53	20230113	Hourly	Intraday	$20.41	1.89%	-0.68%	0.5	100	0.91%	1.08%	1.1	51	Chart
54	20230111	Hourly	Intraday	$18.86	6.77%	7.15%	2.8	98	1.2%	0.84%	0.2	43	Chart
55	20230109	Hourly	Intraday	$16.62	2.08%	-0.49%	0.7	50	0.24%	-0.12%	-1.5	23	Chart
56	20230103	Hourly	Intraday	$19.05	4.31%	-6.83%	1.2	100	0.82%	-0.05%	-1.8	20	Chart
57	20221230	Hourly	Intraday	$18.2	1.74%	0.71%	0.4	78	-0.16%	-0.48%	-1.1	23	Chart
58	20221223	Hourly	Intraday	$19.76	1.33%	1.36%	1	37	-0.35%	-0.2%	-1	30	Chart
Avg positive intraday return: 2.67(57%)   Avg negative intraday return: -2.53(43%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$17.09	-1.09%	0.3%	-1.5	0	-0.28%	-0.34%	0.7	60	Chart
2	20231215	Hourly	Intraday	$17.38	-1.08%	-1.03%	-0.2	0	1.16%	0.67%	1.4	70	Chart
3	20231211	Hourly	Intraday	$15.44	-1.17%	-3.09%	-0.7	0	0.13%	0.06%	0.7	62	Chart
4	20231207	Hourly	Intraday	$14.27	-3.65%	10.24%	-0.6	0	-0.64%	-0.64%	1.7	66	Chart
5	20231205	Hourly	Intraday	$15.96	-7.44%	-12.68%	-1	0	0.38%	0.19%	1	60	Chart
6	20231130	Hourly	Intraday	$15.7	-1.53%	-10.46%	-0.4	0	1.86%	1.29%	1.4	61	Chart
7	20231127	Hourly	Intraday	$12.02	-1.94%	-2.38%	-1.2	10	-0.48%	-0.32%	-1.8	35	Chart
8	20231121	Hourly	Intraday	$12.42	-3.35%	-1.95%	-2.2	41	-0.39%	-0.08%	-1.1	48	Chart
9	20231116	Hourly	Intraday	$12.93	-2.24%	-5.58%	-0.5	65	-0.08%	0.31%	-1.4	47	Chart
10	20231113	Hourly	Intraday	$12.28	-2.21%	-3.19%	-0.9	4	-0.46%	-0.46%	-2.2	35	Chart
11	20231107	Hourly	Intraday	$13.31	-1.98%	0.81%	-0.9	1	-0.44%	-0.07%	-0.2	49	Chart
12	20231101	Hourly	Intraday	$13.51	-2.04%	-5.52%	-0.2	91	0.53%	0.08%	-1.2	32	Chart
13	20231023	Hourly	Intraday	$13.27	-1.69%	0%	-0.6	49	0%	-0.22%	-1.3	40	Chart
14	20231019	Hourly	Intraday	$13.63	-1.75%	-4.98%	-1	3	-0.56%	-0.28%	-1.8	25	Chart
15	20231018	Hourly	Intraday	$13.96	-2.03%	-1.91%	-1.5	1	-0.41%	-0.34%	-1.5	26	Chart
16	20231016	Hourly	Intraday	$14.74	-1%	-3.28%	-0.2	3	-0.13%	-0.33%	-1.4	32	Chart
17	20231012	Hourly	Intraday	$15.51	-1.82%	-4.61%	-0.8	66	-0.26%	0.19%	-1	36	Chart
18	20231003	Hourly	Intraday	$15.16	-1.33%	-5.13%	-0.2	2	-0.92%	-0.62%	-2.5	26	Chart
19	20231002	Hourly	Intraday	$15.78	-4.25%	-6.5%	-2.2	0	-0.71%	-0.36%	-2.4	37	Chart
20	20230921	Hourly	Intraday	$16.87	-4.15%	-2.85%	-3.1	55	-0.28%	-0.17%	-1.2	39	Chart
21	20230918	Hourly	Intraday	$17.6	-3.81%	-3.68%	-2.2	56	-0.33%	0.06%	-0.5	52	Chart
22	20230908	Hourly	Intraday	$17.97	-2.79%	-6.25%	-2	27	-0.21%	-0.27%	-0.6	46	Chart
23	20230907	Hourly	Intraday	$18.28	-2.71%	0.75%	-0.9	26	-0.53%	-0.11%	0.4	53	Chart
24	20230906	Hourly	Intraday	$18.94	-1.01%	-2.5%	-0.6	89	0.32%	0.11%	0.3	50	Chart
25	20230824	Hourly	Intraday	$16.65	-1.61%	-3.14%	-0.5	0	-0.45%	-0.51%	-1.9	9	Chart
26	20230823	Hourly	Intraday	$17.04	-2.5%	-2.14%	-0.9	0	-0.83%	-0.39%	-1.9	11	Chart
27	20230822	Hourly	Intraday	$18.13	-1.46%	-6.6%	-5.2	67	-0.11%	-0.05%	-1.9	14	Chart
28	20230814	Hourly	Intraday	$19.42	-3.44%	-1.14%	-4.1	58	-0.25%	-0.25%	-1.4	17	Chart
29	20230809	Hourly	Intraday	$20.55	-1%	-3.91%	-0.6	49	-0.19%	-0.19%	-2	25	Chart
30	20230808	Hourly	Intraday	$20.44	-2.59%	-1.57%	-1.7	28	-0.24%	-0.14%	-1.5	27	Chart
31	20230802	Hourly	Intraday	$20.97	-3.02%	-3.12%	-1.4	7	-0.55%	-0.27%	-2.5	28	Chart
32	20230801	Hourly	Intraday	$21.85	-1.57%	-3.15%	-0.9	38	-0.13%	-0.22%	-2.2	31	Chart
33	20230710	Hourly	Intraday	$22.32	-2.01%	3.65%	-1.4	3	-0.26%	-0.43%	-0.5	44	Chart
34	20230706	Hourly	Intraday	$23.32	-3.1%	-4.48%	-1.3	14	-0.57%	-0.33%	-1.2	28	Chart
35	20230626	Hourly	Intraday	$23.49	-1.73%	-2.87%	-1.1	3	-0.25%	-0.21%	-1	48	Chart
36	20230623	Hourly	Intraday	$23.86	-1.01%	-2.55%	-0.8	13	-0.25%	0%	-0.5	52	Chart
37	20230622	Hourly	Intraday	$23.97	-2.38%	-0.45%	-1.8	50	-0.16%	-0.2%	0.1	54	Chart
38	20230616	Hourly	Intraday	$24.85	-8.59%	-1.13%	-1	76	0.33%	0.45%	0.4	57	Chart
39	20230608	Hourly	Intraday	$21.29	-17.93%	-17.89%	-3.7	67	-1.32%	-0.76%	-1.3	48	Chart
40	20230523	Hourly	Intraday	$23.39	-3.15%	-4.34%	-0.6	89	0.61%	0.09%	1.4	76	Chart
41	20230509	Hourly	Intraday	$20.3	-1.55%	-1.32%	-0.5	67	0.05%	0.3%	0	41	Chart
42	20230502	Hourly	Intraday	$18.33	-1.87%	0.16%	-1.2	0	-0.58%	-0.16%	-1.4	20	Chart
43	20230501	Hourly	Intraday	$19.17	-1.58%	-3.84%	-1.1	68	0%	0.05%	-1.6	19	Chart
44	20230419	Hourly	Intraday	$21.2	-2.22%	-1.39%	-1.5	0	-0.5%	-0.36%	-2	39	Chart
45	20230410	Hourly	Intraday	$22	-1.65%	-0.13%	-1.1	74	0.09%	-0.09%	0.5	76	Chart
46	20230405	Hourly	Intraday	$21.89	-2.13%	-1.25%	-1.5	16	-0.4%	-0.13%	0.6	75	Chart
47	20230404	Hourly	Intraday	$22.69	-1.28%	-3.54%	-0.9	60	0.09%	0.09%	0.7	78	Chart
48	20230328	Hourly	Intraday	$23.02	-1.09%	0.65%	-0.7	64	0%	-0.13%	1.6	68	Chart
49	20230323	Hourly	Intraday	$23.06	-5.21%	-5.4%	-0.3	89	2.43%	1.54%	2.2	65	Chart
50	20230317	Hourly	Intraday	$16.39	-1.2%	-0.95%	-0.2	77	0.43%	-0.18%	-1.1	30	Chart
51	20230316	Hourly	Intraday	$15.66	-1.46%	5.08%	-0.3	6	-0.55%	-0.42%	-1.1	28	Chart
52	20230315	Hourly	Intraday	$16.5	-1.58%	-5.68%	-0.7	14	-0.18%	-0.24%	-1.7	16	Chart
53	20230313	Hourly	Intraday	$16.8	-3.12%	-2.9%	-0.6	4	-0.68%	-0.34%	-1.7	15	Chart
54	20230310	Hourly	Intraday	$17.17	-2.8%	-1.54%	-2	0	-0.44%	-0.28%	-1.5	13	Chart
55	20230308	Hourly	Intraday	$17.91	-1.13%	0.61%	-0.9	0	-0.48%	-0.11%	-1.2	20	Chart
56	20230302	Hourly	Intraday	$17.88	-2.91%	0.22%	-1.3	1	-0.74%	-0.42%	-1.5	44	Chart
57	20230224	Hourly	Intraday	$19.74	-2.66%	-2.98%	-0.6	32	-0.34%	-0.34%	-1.3	40	Chart
58	20230221	Hourly	Intraday	$21.43	-2.03%	-6.05%	-1.2	70	-0.23%	0.32%	-0.5	47	Chart
59	20230216	Hourly	Intraday	$21.19	-1.76%	-0.92%	-0.1	95	0.8%	0.45%	0.3	46	Chart
60	20230214	Hourly	Intraday	$19.27	-2.4%	0.91%	-0.8	53	-0.05%	-0.56%	-0.9	52	Chart
61	20230210	Hourly	Intraday	$19.6	-1.47%	-2.03%	-0.6	0	-0.82%	-0.43%	-1.5	44	Chart
62	20230207	Hourly	Intraday	$22.02	-7.43%	-11.06%	-2.2	67	0%	-0.26%	0.1	54	Chart
63	20230125	Hourly	Intraday	$20.28	-5.15%	-5.47%	-1.1	45	-0.91%	0.24%	0.7	63	Chart
64	20230124	Hourly	Intraday	$21.46	-1.25%	-1.2%	-0.3	80	0.89%	0.55%	1.3	68	Chart
65	20230119	Hourly	Intraday	$19.85	-2.75%	-8.42%	-1.8	21	-0.62%	-0.1%	0.1	57	Chart
66	20230105	Hourly	Intraday	$16.85	-2.14%	-6.35%	-1	7	-0.17%	-0.39%	-1.8	22	Chart
67	20221227	Hourly	Intraday	$19.29	-4.45%	-9.36%	-1.5	70	0.25%	-0.35%	-1.6	31	Chart
68	20221222	Hourly	Intraday	$19.96	-1.61%	-3.65%	-1.6	40	-0.25%	-0.05%	-1.3	25	Chart
Avg positive intraday return: 2.17(47%)   Avg negative intraday return: -2.63(53%)