Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231004	LABD	Hourly	Intraday	$23.29	$23.49	2.1%	0.88%	2.98%	1.8	$-6.85%	3.45%	8.3%	Chart
2	20230601	TQQQ	Hourly	Intraday	$34.64	$35.92	-0.26%	3.7%	3.44%	1.8	0.84%	3.33%	6.25%	Chart
3	20230601	RNG	Hourly	Intraday	$34.32	$35.51	-1.1%	3.43%	2.33%	1.7	$-5.77%	3.02%	6.14%	Chart
4	20230515	CRSP	Hourly	Intraday	$65.83	$65.62	3.34%	-0.33%	3.01%	1.6	0.16%	3.01%	8.67%	Chart
5	20230207	AMD	Hourly	Intraday	$84.11	$85.9	0.41%	2.13%	2.54%	1.6	0.06%	2.69%	7.68%	Chart
6	20230127	NVDA	Hourly	Intraday	$198.04	$203.87	0.25%	2.95%	3.2%	1.8	3.62%	2.68%	7.65%	Chart
7	20230126	NVDA	Hourly	Intraday	$197.09	$197.54	2.14%	0.23%	2.37%	1.8	9.47%	3.18%	6.28%	Chart
8	20221213	OKTA	Hourly	Intraday	$71.29	$70.64	3.89%	-0.95%	2.94%	1.7	$-6.05%	2.7%	7.87%	Chart
9	20221116	SPWR	Hourly	Intraday	$22.57	$23.34	-0.31%	3.38%	3.07%	1.8	2.83%	3.85%	9.02%	Chart
10	20221115	SPWR	Hourly	Intraday	$22.86	$22.65	3.53%	-0.97%	2.56%	1.8	3.58%	3.65%	7.07%	Chart
11	20221110	MRNA	Hourly	Intraday	$166.46	$168.42	1.95%	1.2%	3.15%	1.6	8.86%	2.59%	7.13%	Chart
12	20220927	YANG	Hourly	Intraday	$19.97	$21.2	-2.82%	5.98%	3.16%	1.8	$-7.26%	2.91%	8.88%	Chart
13	20220916	SQQQ	Hourly	Intraday	$50.34	$49.07	5.03%	-2.65%	2.38%	1.5	14.76%	3.31%	7.09%	Chart
14	20220808	APPS	Hourly	Intraday	$23.7	$23.57	3.36%	-0.55%	2.81%	1.6	3.82%	3.15%	6.86%	Chart
15	20220803	ETSY	Hourly	Intraday	$107.04	$108.45	2.26%	1.35%	3.61%	1.8	7.72%	2.58%	7.23%	Chart
16	20220720	NTRA	Hourly	Intraday	$46.36	$46.11	2.91%	-0.56%	2.35%	1.8	2.08%	2.61%	7.84%	Chart
17	20220719	NTRA	Hourly	Intraday	$44.49	$45.05	1.85%	1.29%	3.14%	1.7	$-0.18%	3.09%	7.4%	Chart
18	20220707	AGIO	Hourly	Intraday	$25.55	$26.01	0.51%	1.81%	2.32%	1.7	$-12.57%	3.08%	7.17%	Chart
19	20220608	NIO	Hourly	Intraday	$20.16	$20.38	2.6%	1.12%	3.72%	1.8	$-1.32%	3%	7.19%	Chart
20	20220603	GUSH	Hourly	Intraday	$225.9	$231.76	-0.15%	2.59%	2.44%	1.7	1.03%	2.67%	8.2%	Chart
21	20220526	ERX	Hourly	Intraday	$69.77	$69.93	2.14%	0.23%	2.37%	1.8	5.78%	2.63%	5.67%	Chart
22	20220404	WIX	Hourly	Intraday	$110.14	$109.75	2.74%	-0.36%	2.38%	1.5	$-12.05%	2.53%	8.31%	Chart
23	20220322	PGNY	Hourly	Intraday	$49.68	$50.09	1.57%	0.84%	2.41%	1.5	3.51%	3.57%	6.08%	Chart
24	20220309	SQM	Hourly	Intraday	$74.27	$75.03	1.77%	1.04%	2.81%	1.6	$-2.67%	2.54%	8.15%	Chart
25	20211111	GOOS	Hourly	Intraday	$0	$49.2	-100%	102.82%	2.82%	1.7	3.88%	3.7%	7.79%	Chart
26	20211029	PLUG	Hourly	Intraday	$37.25	$38.33	0.22%	2.9%	3.12%	1.6	0.04%	3.23%	8.4%	Chart
27	20210910	MDB	Hourly	Intraday	$486	$487.36	2.43%	0.29%	2.72%	1.6	4.22%	3.69%	8.1%	Chart
28	20210628	EXPI	Hourly	Intraday	$39.7	$40.44	1.79%	1.89%	3.68%	1.7	$-3.46%	2.71%	5.66%	Chart
29	20210607	XPEV	Hourly	Intraday	$37.47	$38.36	0.97%	2.4%	3.37%	1.9	11.05%	3.55%	8.17%	Chart
30	20210602	LI	Hourly	Intraday	$24.58	$24.34	3.32%	-1.01%	2.31%	1.8	12.7%	3.93%	5.67%	Chart
31	20210427	MRNA	Hourly	Intraday	$181.65	$183.75	2.04%	1.18%	3.22%	1.7	$-6.01%	3.17%	7.93%	Chart
32	20210317	AAL	Hourly	Intraday	$24.65	$25.1	0.53%	1.82%	2.35%	1.7	$-13.07%	2.78%	8.14%	Chart
33	20210224	WIX	Hourly	Intraday	$333.58	$351.53	-2.17%	5.26%	3.09%	1.7	$-8.78%	2.98%	9.09%	Chart
34	20210119	ABNB	Hourly	Intraday	$169.26	$173.52	-0.01%	2.52%	2.51%	1.5	9.56%	3.07%	5.98%	Chart
35	20210112	BEAM	Hourly	Intraday	$96.5	$97.15	2.51%	0.69%	3.2%	1.2	5.7%	2.87%	6.51%	Chart
36	20210111	CRWD	Hourly	Intraday	$222.12	$231.92	-0.87%	4.38%	3.51%	1.5	$-4.39%	2.94%	6.01%	Chart
37	20210111	MAXN	Hourly	Intraday	$0	$36.87	-100%	102.85%	2.85%	1.5	11.64%	3.63%	6.67%	Chart
38	20201228	CLLS	Hourly	Intraday	$0	$31.17	-100%	102.53%	2.53%	1.3	$-12.8%	3.04%	6.82%	Chart
39	20201222	CRSP	Hourly	Intraday	$173.61	$171.38	4.18%	-1.34%	2.84%	1.8	$-6.01%	2.89%	8.91%	Chart
40	20201222	ZS	Hourly	Intraday	$203.85	$206.86	2.14%	1.51%	3.65%	1.6	$-2.74%	2.68%	8.52%	Chart
41	20201222	RNG	Hourly	Intraday	$398.9	$402.51	1.43%	0.92%	2.35%	1.7	$-3.6%	2.61%	7.66%	Chart
42	20201216	ETSY	Hourly	Intraday	$0	$182.34	-100%	102.55%	2.55%	1.8	4.35%	2.75%	7.92%	Chart
43	20201208	PXD	Hourly	Intraday	$111.59	$114.27	1.19%	2.43%	3.62%	1.5	2.77%	2.73%	7%	Chart
44	20201119	SLB	Hourly	Intraday	$19.89	$20.46	-0.4%	2.85%	2.45%	1.7	6.94%	3.3%	7.63%	Chart
45	20201119	WYNN	Hourly	Intraday	$98.49	$98.84	2.95%	0.36%	3.31%	1.4	2.33%	2.63%	7.41%	Chart
46	20201118	APPN	Hourly	Intraday	$112.69	$110.92	4.54%	-1.65%	2.89%	1.8	58.14%	4.19%	8.09%	Chart
47	20201112	HALO	Hourly	Intraday	$38.1	$38.73	0.98%	1.67%	2.65%	1.8	$-0.46%	3.15%	8.33%	Chart
48	20201109	ARWR	Hourly	Intraday	$68.37	$68.04	2.84%	-0.49%	2.35%	1.5	1.43%	3.12%	8.52%	Chart
49	20201109	FOLD	Hourly	Intraday	$21.1	$21.06	2.98%	-0.22%	2.76%	1.7	7.43%	3.33%	8.11%	Chart
50	20201105	ARWR	Hourly	Intraday	$63.95	$66.03	-0.59%	3.24%	2.65%	1.6	4.82%	2.64%	6.99%	Chart
51	20201009	TWST	Hourly	Intraday	$87.52	$89.6	0.46%	2.39%	2.85%	1.7	6%	2.93%	8.73%	Chart
52	20201005	APPS	Hourly	Intraday	$35.35	$35.57	2.73%	0.64%	3.37%	1.3	7.59%	2.77%	8.14%	Chart
53	20200925	DRIP	Hourly	Intraday	$70.51	$70.5	2.49%	-0.02%	2.47%	1.5	2.21%	3.96%	7.96%	Chart
54	20200918	PLCE	Hourly	Intraday	$0	$30.18	-100%	102.27%	2.27%	1.7	$-9.24%	4.07%	5.65%	Chart
55	20200915	RUN	Hourly	Intraday	$0	$61.01	-100%	103.23%	3.23%	1.8	2.93%	3.27%	5.98%	Chart
56	20200715	ROKU	Hourly	Intraday	$150.25	$154.16	0.01%	2.6%	2.61%	1.8	$-1.25%	2.78%	8.3%	Chart
57	20200710	VIR	Hourly	Intraday	$47.37	$48.77	0.32%	2.96%	3.28%	1.8	5.49%	3.86%	7.29%	Chart
58	20200709	VIR	Hourly	Intraday	$47.72	$47.22	3.78%	-1.09%	2.69%	1.7	4.5%	3.62%	6.14%	Chart
59	20200708	TTD	Hourly	Intraday	$0	$462.49	-100%	102.61%	2.61%	1.9	$-5.65%	2.57%	6.23%	Chart
60	20200618	TTD	Hourly	Intraday	$0	$394.39	-100%	103.12%	3.12%	1.7	3.88%	2.56%	6.15%	Chart
61	20200605	APTV	Hourly	Intraday	$87.66	$85.85	4.74%	-2.16%	2.58%	1.8	$-11.87%	2.63%	6.29%	Chart
62	20200605	EXPE	Hourly	Intraday	$92.5	$93.05	2.89%	0.61%	3.5%	1.8	$-11.33%	3.17%	7.76%	Chart
63	20200511	APPN	Hourly	Intraday	$0	$51.03	-100%	103.2%	3.2%	1.7	3.66%	2.74%	7.9%	Chart
64	20200511	ICPT	Hourly	Intraday	$0	$90.44	-100%	103.01%	3.01%	1.6	$-4.77%	2.81%	6.33%	Chart
65	20200508	ICPT	Hourly	Intraday	$0	$87.8	-100%	103.5%	3.5%	1.4	$-3.63%	2.64%	6.24%	Chart
66	20200505	DXCM	Hourly	Intraday	$0	$364.28	-100%	103.34%	3.34%	1.6	12.77%	3.01%	7.21%	Chart
67	20200504	ARCE	Hourly	Intraday	$0	$52.27	-100%	102.97%	2.97%	1.7	6.81%	3.23%	6.07%	Chart
68	20200423	DD	Hourly	Intraday	$40.61	$41.2	1.86%	1.48%	3.34%	1.5	14.13%	2.56%	5.87%	Chart
69	20200423	VLO	Hourly	Intraday	$51.38	$52.07	1.6%	1.37%	2.97%	1.3	21.66%	2.85%	7.83%	Chart
70	20200423	LH	Hourly	Intraday	$0	$159.67	-100%	103.59%	3.59%	1.8	2.99%	2.88%	7.4%	Chart
71	20200420	AYX	Hourly	Intraday	$0	$124.86	-100%	102.92%	2.92%	1.8	$-8.68%	2.65%	8.7%	Chart
72	20200416	GDX	Hourly	Intraday	$30.58	$30.92	1.43%	1.12%	2.55%	1.6	8.09%	3.2%	9.25%	Chart
73	20200327	TDOC	Hourly	Intraday	$0	$164.16	-100%	102.92%	2.92%	1.7	$-4.84%	2.91%	7.5%	Chart
74	20200224	ZM	Hourly	Intraday	$0	$105.01	-100%	103.19%	3.19%	1.5	7.71%	2.83%	8.68%	Chart
75	20191121	PTON	Hourly	Intraday	$0	$29.8	-100%	102.41%	2.41%	1.7	18.22%	2.72%	8.08%	Chart
76	20191113	CRSP	Hourly	Intraday	$0	$55	-100%	102.65%	2.65%	1.5	22.58%	2.59%	8.53%	Chart
77	20191029	ALGN	Hourly	Intraday	$0	$256.14	-100%	102.3%	2.3%	1.8	0.67%	3.56%	8.86%	Chart
78	20191025	SGEN	Hourly	Intraday	$0	$102.62	-100%	102.34%	2.34%	1.9	3.73%	3.13%	8.25%	Chart
79	20190913	GUSH	Hourly	Intraday	$0	$1596	-100%	102.84%	2.84%	1.3	0%	2.91%	6.22%	Chart
80	20190911	NTNX	Hourly	Intraday	$0	$27.25	-100%	102.75%	2.75%	1.9	$-3.45%	3.2%	8.53%	Chart
81	20190807	DGAZ	Hourly	Intraday	$0	$194.49	-100%	102.61%	2.61%	1.3	$-9.3%	3.82%	7.45%	Chart
82	20190703	IOVA	Hourly	Intraday	$0	$24.83	-100%	103.72%	3.72%	1.5	$-3.62%	2.9%	8.32%	Chart
83	20190618	NUGT	Hourly	Intraday	$0	$110.6	-100%	102.45%	2.45%	1.4	24.86%	2.72%	9.32%	Chart
84	20190618	JNUG	Hourly	Intraday	$0	$466.5	-100%	103.09%	3.09%	1.4	28.72%	2.79%	6.87%	Chart
85	20190423	SOXL	Hourly	Intraday	$0	$194.96	-100%	103%	3%	1.7	$-3.54%	3.29%	8.2%	Chart
86	20190311	CTRP	Hourly	Intraday	$0	$41.92	-100%	102.72%	2.72%	1.8	1.19%	3.44%	6.59%	Chart
87	20190311	TCOM	Hourly	Intraday	$0	$41.92	-100%	102.72%	2.72%	1.8	1.17%	3.44%	6.59%	Chart
88	20190301	KALV	Hourly	Intraday	$0	$23.39	-100%	103.13%	3.13%	1.9	$-7.27%	2.53%	6.52%	Chart
89	20190220	NUGT	Hourly	Intraday	$0	$115.05	-100%	102.95%	2.95%	1.8	$-12.6%	3.42%	6.49%	Chart
90	20190131	EXAS	Hourly	Intraday	$0	$90.08	-100%	102.47%	2.47%	1.9	$-3.64%	2.7%	8.31%	Chart
91	20190107	OPGN	Hourly	Intraday	$0	$29.2	-100%	102.35%	2.35%	1.8	14.73%	2.94%	8.64%	Chart
92	20181023	TZA	Hourly	Intraday	$0	$56.85	-100%	102.52%	2.52%	1.4	2.81%	2.63%	7%	Chart
93	20181005	SLS	Hourly	Intraday	$0	$71	-100%	103.65%	3.65%	1.3	$-11.97%	2.86%	6.05%	Chart
94	20180905	DUST	Hourly	Intraday	$0	$1100.75	-100%	102.28%	2.28%	1.6	$-4.25%	3.36%	8.3%	Chart
95	20180905	JDST	Hourly	Intraday	$0	$2138.5	-100%	103.16%	3.16%	1.2	$-6.17%	2.94%	7.64%	Chart
96	20180828	BE	Hourly	Intraday	$0	$29.55	-100%	103%	3%	1.3	$-4.53%	3.05%	6.2%	Chart
97	20180605	LABU	Hourly	Intraday	$0	$102.56	-100%	102.3%	2.3%	1.8	$-1.04%	2.92%	6.85%	Chart
98	20180502	VERI	Hourly	Intraday	$0	$20.05	-100%	103.67%	3.67%	1.5	12.12%	3.31%	9.12%	Chart
99	20180307	BPMC	Hourly	Intraday	$0	$99.88	-100%	102.4%	2.4%	1.8	$-0.2%	2.86%	5.64%	Chart
100	20180221	QURE	Hourly	Intraday	$0	$25.45	-100%	103.37%	3.37%	1.8	$-0.12%	2.78%	7.98%	Chart
Total return: 287.77%
Avg positive open return: 2.21(47%)   Avg negative open return: -81.3(53%)
Avg positive intraday return: 53.02(85%)   Avg negative intraday return: -0.96(15%)
Avg positive next week return: 8.01(57%)   Avg negative next week return: -5.79(43%)