GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.4400

GME Daily Change: 4.49% Daily StdDev 5.35% GME EMA_5_Trend: 1.33% 10Minute StdDev: $1.0347

Latest Price : $17.44(4.49%)

Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	14.59	15.87	16.21(0.81)	17.08(1.12)	17.6(0.17)	17.59	1.7	17	59(1.3)	50	[15]	[23]	[2]	78	332	UT	-0	OpenLong?	(22)	3	13	-8	-16	1.4,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.08(hourly_sma_10 -2.9%) 16.21(hourly_sma_20 -7.85%) 15.87(daily_ema_10 -9.78%) 14.59(daily_ema_20 -17.06%) Resistance Levels:

2	Dec/14	14	14.59	15.87	16.08(0.75)	16.89(1.14)	17.57(0.29)	17.51	1.7	17	58(2)	50	[14]	[25]	[-4]	80	430	CR	-0.1	OpenShort	(22)	5	-11	-10	16	1.4,95	69
3	Dec/14	13	14.59	15.87	15.96(0.76)	16.7(1.27)	17.52(1.21)	17.58	1.7	17	56(3.6)	50	[14]	[43]	[-2]	91	709	CR	0.1	OpenShort	(23)	23	-23	-9	20	1.7,98	69
4	Dec/14	12	14.59	15.87	15.84(0.76)	16.49(1.48)	17.31(2)	17.73	1.8	17	52(6.1)	50	[14]	[60]	[23]	103	1013	UT	0.5	HoldLong	(23)	37	17	-10	20	2.1,100	69
5	Dec/14	11	14.59	15.87	15.72(0.77)	16.25(1.44)	16.97(2.48)	17.62	1.8	17	46(7.1)	50	[14]	[69]	[27]	110	1109	UT	0.8	HoldLong	(21)	46	27	-6	20	2.4,100	69

6	Dec/14	10	14.59	15.87	15.6(0.78)	16.02(1.46)	16.56(2.29)	17.45	1.7	17	39(8.8)	50	[15]	[65]	[40]	118	1049	UT	1.3	HoldLong	(21)	43	38	-1	20	2.7,100	69
7	Dec/14	9	14.59	15.87	15.48(0.65)	15.79(1.22)	16.19(1.95)	17.21	1.5	17	30(9.6)	50	[12]	[56]	[67]	133	1011	UT	2	HoldLong?	(20)	36	109	19	20	3.3,100	69
8	Dec/13	15	14.37	15.57	15.38(0.33)	15.6(0.97)	15.88(1.4)	16.56	1.4	15	21(6.4)	50	[6]	[39]	[51]	127	784	UT	1.9	HoldLong?	(13)	26	91	12	20	3.3,94	68
9	Dec/13	14	14.37	15.57	15.33(0.13)	15.45(0.52)	15.66(0.77)	16.03	1	15	14(2.6)	50	[2]	[22]	[42]	122	504	UT	1.6	HoldLong	(6)	14	85	17	20	3.1,94	68
10	Dec/13	13	14.37	15.57	15.31(-0.07)	15.37(0.26)	15.54(0.45)	15.55	0.7	15	12(-1.9)	50	[-1]	[13]	[-2]	77	283	RG	0.1	Wait	(-2)	8	-19	14	20	1.3,94	68

11	Dec/13	12	14.37	15.57	15.32(-0.13)	15.33(0.39)	15.47(0.52)	15.66	0.8	15	14(-2.2)	50	[-2]	[15]	[15]	90	397	UR	0.9	SmallShort	(-2)	10	12	29	20	1.6,100	68
12	Dec/13	11	14.37	15.57	15.34(-0.13)	15.27(0.33)	15.39(0.46)	15.59	0.8	15	16(-2.2)	50	[-2]	[13]	[17]	71	327	UR	0.8	SmallShort	(-4)	9	16	35	20	1,96	68
13	Dec/13	10	14.37	15.57	15.36(-0.19)	15.22(0.2)	15.32(0.52)	15.5	0.7	15	18(-2.7)	50	[-4]	[13]	[18]	36	311	UR	0.6	SmallShort	(-4)	10	20	25	20	0.5,73	68
14	Dec/13	9	14.37	15.57	15.39(-0.26)	15.19(0.07)	15.24(0.2)	15.39	0.6	15	21(-2.1)	50	[-5]	[5]	[17]	3	214	UR	0.5	SmallShort?	(-7)	4	31	18	20	0,53	68
15	Dec/12	15	14.18	15.51	15.43(-0.26)	15.19(0)	15.21(0.13)	15.22	0.7	16	23(-2.7)	30	[-5]	[4]	[2]	-34	59	UR	0	SmallShort?	(-9)	2	-7	9	20	-0.6,31	63

16	Dec/12	14	14.18	15.51	15.47(-0.26)	15.18(0.07)	15.19(0.26)	15.26	0.7	16	25(-1)	35	[-5]	[7]	[5]	-40	88	UR	0.2	SmallShort	(-7)	5	9	7	7	-0.5,23	63
17	Dec/12	13	14.18	15.51	15.51(-0.13)	15.18(0)	15.15(0.13)	15.21	0.7	16	26(0.4)	50	[-3]	[5]	[9]	-51	-78	UR	0.1	SmallShort	(-9)	3	13	7	20	-0.7,17	63
18	Dec/12	12	14.18	15.51	15.53(-0.06)	15.17(-0.2)	15.13(-0.07)	15.14	0.6	16	26(0.4)	50	[-1]	[-1]	[-2]	-62	-218	RG	0	Wait	(-4)	-1	-13	5	13	-1,13	63
19	Dec/12	11	14.18	15.51	15.54(0.06)	15.2(-0.26)	15.13(0)	15.21	0.7	16	26(-0.5)	50	[1]	[1]	[12]	-61	-253	UT	0.2	OpenLong	(0)	0	15	3	20	-0.8,9	63
20	Dec/12	10	14.18	15.51	15.54(0)	15.24(-0.52)	15.14(-0.2)	15.13	0.6	16	26(-0.1)	50	[0]	[-6]	[7]	-72	-296	RG	-0	Wait	(0)	-4	19	-6	20	-1,3	63

21	Dec/12	9	14.18	15.51	15.54(0)	15.32(-0.58)	15.17(-0.13)	15.03	0.6	16	26(0)	50	[0]	[-5]	[-6]	-77	-342	DR	-0.3	HoldShort?	(0)	-3	-17	-9	7	-1.2,3	63
22	Dec/11	15	14.03	15.36	15.53(0.32)	15.41(-0.58)	15.19(-0.13)	15.12	0.7	16	26(-4.3)	50	[6]	[-2]	[-6]	-69	-502	DR	-0.2	OpenShort?	(0)	-3	-16	-8	13	-1,6	62
23	Dec/11	14	14.03	15.36	15.48(0.13)	15.5(-0.58)	15.21(-0.33)	15.21	0.7	16	31(-1.3)	50	[3]	[-7]	[-4]	-53	-319	DR	0	OpenShort	(9)	-6	-4	-6	-20	-0.6,12	62
24	Dec/11	13	14.03	15.36	15.46(0.13)	15.59(-0.57)	15.26(-0.52)	15.23	0.8	16	32(-1)	40	[3]	[-10]	[-10]	-51	-331	DR	-0.1	OpenShort	(5)	-10	-7	-14	-20	-0.5,12	62
25	Dec/11	12	14.03	15.36	15.44(0.06)	15.68(-0.57)	15.34(-0.78)	15.27	0.8	16	33(-0.6)	40	[1]	[-16]	[0]	-45	-291	RG	-0.1	Wait	(4)	-15	26	-21	-20	-0.3,13	62

26	Dec/11	11	14.03	15.36	15.44(0)	15.77(-0.57)	15.46(-1.15)	15.13	0.7	16	33(-0.1)	15	[0]	[-23]	[-24]	-36	-389	DR	-0.6	OpenShort	(2)	-22	-16	-28	-20	-0.6,29	62
27	Dec/11	10	14.03	15.36	15.43(0.06)	15.86(-0.19)	15.64(-1.01)	15.22	0.8	16	34(-0.1)	5	[1]	[-16]	[-36]	-9	-361	DR	-0.8	OpenShort	(0)	-19	-39	-24	-20	-0.4,51	62
28	Dec/11	9	14.03	15.36	15.42(0.06)	15.89(0.13)	15.8(-0.82)	15.44	0.9	16	34(-0.1)	5	[1]	[-10]	[-33]	17	-174	DR	-0.7	OpenShort?	(4)	-16	-39	-20	-20	0,67	62
29	Dec/8	15	13.9	15.08	15.41(0.06)	15.87(0.38)	15.93(-0.56)	15.66	1.1	16	34(0.1)	10	[1]	[-2]	[-27]	48	19	DR	-0.5	OpenShort?	(4)	-11	-35	-12	-20	0.5,85	62
30	Dec/8	14	13.9	15.08	15.4(0.26)	15.81(0.44)	16.02(-0.31)	15.86	1.2	16	34(0.4)	50	[5]	[5]	[-14]	64	65	CR	-0.3	HoldShort	(6)	-6	-24	-10	-20	0.9,91	62

31	Dec/8	13	13.9	15.08	15.36(0.33)	15.74(0.64)	16.07(-0.06)	16	1.3	16	33(1.2)	50	[6]	[12]	[-5]	76	181	CR	-0.1	OpenShort	(9)	-1	-2	-8	-20	1.2,96	62
32	Dec/8	12	13.9	15.08	15.31(0.26)	15.64(1.16)	16.08(0.63)	16.01	1.3	16	32(1.7)	50	[5]	[30]	[-12]	83	388	CR	-0.1	OpenShort	(9)	12	-17	-8	-20	1.4,98	62
33	Dec/8	11	13.9	15.08	15.27(0.26)	15.46(0.85)	15.98(1.01)	16.11	1.4	16	30(2.5)	50	[5]	[34]	[9]	95	543	UT	0.3	OpenLong	(7)	19	0	-2	20	1.8,100	62
34	Dec/8	10	13.9	15.08	15.23(0.13)	15.33(0.86)	15.82(1.41)	16.11	1.4	16	28(2.7)	50	[3]	[41]	[15]	100	736	UT	0.7	HoldLong	(7)	27	0	13	20	2,100	62
35	Dec/8	9	13.9	15.08	15.21(0.07)	15.2(0.73)	15.6(1.23)	16.11	1.4	16	25(1.4)	50	[1]	[36]	[29]	108	757	UT	1.3	HoldLong?	(6)	24	12	27	20	2.3,100	62

36	Dec/7	15	13.76	14.76	15.2(0.07)	15.09(0.67)	15.41(1.38)	16.04	1.5	16	24(0.1)	50	[1]	[40]	[59]	102	742	UT	1.7	CloseLong?	(2)	26	91	34	20	2.2,97	66
37	Dec/7	14	13.76	14.76	15.19(-0.59)	14.99(0.2)	15.2(1.67)	15.53	1.1	16	24(-13.7)	40	[-11]	[38]	[37]	61	919	UR	0.9	SmallShort	(-4)	32	45	27	20	0.9,88	66
38	Dec/7	13	13.76	14.76	15.28(-0.52)	14.96(0.07)	14.95(0.67)	15.28	1	16	37(-7.5)	50	[-10]	[18]	[26]	26	474	UR	0.6	SmallShort	(-20)	13	38	24	20	0,76	66
39	Dec/7	12	13.76	14.76	15.36(-0.58)	14.95(-0.2)	14.85(0.34)	15.07	0.8	16	45(-4.3)	40	[-11]	[9]	[13]	1	270	UR	0.3	SmallShort	(-18)	7	-7	30	20	-0.4,61	66
40	Dec/7	11	13.76	14.76	15.45(-0.58)	14.98(0.07)	14.8(0.2)	15.11	0.9	16	49(-3.5)	40	[-11]	[8]	[13]	-19	218	UR	0.4	SmallShort	(-16)	4	19	20	20	-0.4,41	66

41	Dec/7	10	13.76	14.76	15.54(-0.45)	14.97(-0.07)	14.77(-0.07)	15.01	0.8	16	53(-0.8)	50	[-9]	[3]	[52]	-46	-39	UR	0.3	SmallShort	(-18)	-1	143	11	20	-0.6,19	66
42	Dec/7	9	13.76	14.76	15.61(-0.64)	14.98(-0.66)	14.78(-1.27)	14.27	0.3	16	53(3.5)	-25	[-12]	[-27]	[-48]	-90	-636	DT	-0.6	OpenShort?	(-19)	-24	-97	-5	-20	-1.6,0	66
43	Dec/6	15	13.59	14.36	15.71(-0.25)	15.08(-0.4)	14.97(-0.53)	14.79	0.8	10	50(-2.7)	25	[-5]	[-12]	[-9]	-80	-507	RG	-0.2	Wait?	(-14)	-10	-6	-3	-20	-1.2,0	59
44	Dec/6	14	13.59	14.36	15.75(-0.06)	15.14(-0.46)	15.05(-0.73)	14.82	0.9	10	53(1.3)	30	[-1]	[-16]	[-15]	-79	-677	RG	-0.3	Wait	(-7)	-14	-30	-5	-20	-1.2,1	59
45	Dec/6	13	13.59	14.36	15.76(-0.06)	15.21(-0.59)	15.16(-0.07)	14.98	1	10	51(0.8)	50	[-1]	[-4]	[-5]	-75	-458	RG	-0.2	Wait	(-2)	-1	-18	-3	13	-1.1,3	59

46	Dec/6	12	13.59	14.36	15.77(-0.13)	15.3(-0.58)	15.17(-0.07)	15.08	1	10	51(0.7)	40	[-3]	[-4]	[-4]	-70	-357	RG	-0.1	Wait	(0)	-1	-15	-3	13	-1,5	59
47	Dec/6	11	13.59	14.36	15.79(-0.13)	15.39(-1.35)	15.18(-0.13)	15.16	1.1	10	50(0.8)	50	[-3]	[-13]	[15]	-63	-328	RG	-0	Wait	(-2)	-3	-7	4	20	-0.9,10	59
48	Dec/6	10	13.59	14.36	15.79(0)	15.6(-1.14)	15.2(-0.13)	15.2	1.1	10	49(0.4)	40	[0]	[-10]	[-9]	-65	-415	DR	0	OpenShort	(-4)	-3	-32	-22	20	-0.9,8	59
49	Dec/6	9	13.59	14.36	15.79(0)	15.78(-0.94)	15.22(-0.26)	15.38	1.3	10	49(-0.2)	50	[0]	[-11]	[22]	-60	-317	RG	0.2	Wait?	(0)	-5	64	-20	20	-0.6,5	59
50	Dec/5	15	13.52	14.14	15.81(-0.06)	15.93(-1.12)	15.26(-1.1)	15.03	1.1	9	49(-0.5)	15	[-1]	[-29]	[-22]	-76	-642	RG	-0.3	Wait?	(-2)	-22	-13	-25	-20	-1.1,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI