GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.0750

GME Daily Change: 11.6% Daily StdDev 4.87% GME EMA_5_Trend: 7.2% 10Minute StdDev: $0.8463

Latest Price : $17.08(11.6%)

Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.2% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	13.44	13.93	15.61(0.52)	16.19(1.12)	16.89(1.32)	17.26	2.8	13	61(6.9)	50	[11]	[50]	[33]	100	933	UT	0.4	HoldLong?	(20)	27	40	0	20	2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.19(hourly_sma_10 -6.2%) 15.61(hourly_sma_20 -9.56%) 13.93(daily_ema_10 -19.29%) 13.44(daily_ema_20 -22.13%) Resistance Levels:

2	Dec/4	14	13.44	13.93	15.53(0.32)	16.01(1.07)	16.67(1.83)	17.04	2.7	13	54(5.6)	50	[7]	[59]	[29]	103	1061	UT	0.5	HoldLong	(14)	38	33	8	20	2.1,100	71
3	Dec/4	13	13.44	13.93	15.48(-0.06)	15.84(0.96)	16.37(2.06)	16.86	2.5	13	49(-2.2)	50	[-1]	[61]	[23]	103	1273	UR	0.7	SmallShort	(10)	42	2	18	20	2.1,100	71
4	Dec/4	12	13.44	13.93	15.48(0)	15.69(1.1)	16.04(2.17)	16.85	2.5	13	51(-0.3)	50	[0]	[65]	[55]	100	1244	UR	1.2	SmallShort	(-4)	45	82	30	20	2,100	71
5	Dec/4	11	13.44	13.93	15.49(-0.13)	15.52(1.04)	15.7(1.29)	16.41	2.2	13	51(-1.8)	50	[-3]	[45]	[31]	79	892	UR	1	SmallShort	(-4)	27	42	35	20	1.3,96	71

6	Dec/4	10	13.44	13.93	15.51(0.19)	15.36(1.05)	15.5(1.11)	16.19	2	13	53(1.1)	50	[4]	[43]	[61]	50	499	UT	1	OpenLong	(-6)	23	122	24	20	0.9,77	71
7	Dec/4	9	13.44	13.93	15.51(0)	15.2(0.4)	15.33(0.13)	15.57	1.6	13	52(0)	50	[0]	[15]	[33]	9	83	UR	0.3	SmallShort?	(-2)	3	83	9	20	0.1,56	71
8	Dec/1	15	13.26	13.5	15.48(-0.06)	15.14(0.26)	15.31(-0.2)	15.16	1.8	8	52(-13.3)	35	[-1]	[4]	[-7]	-27	-203	RG	-0.2	Wait?	(-2)	-4	-8	-5	-20	-0.5,36	64
9	Dec/1	14	13.26	13.5	15.49(0.65)	15.1(0.47)	15.31(0)	15.2	1.8	8	65(-14.6)	50	[14]	[14]	[-13]	-23	-642	CR	-0.2	HoldShort	(-2)	0	-32	-2	-20	-0.4,37	64
10	Dec/1	13	13.26	13.5	15.39(0.79)	15.1(0)	15.34(0.79)	15.36	2	8	80(-13.9)	50	[17]	[27]	[0]	-17	-430	UT	0	OpenLong	(22)	17	-26	-1	20	-0,33	64

11	Dec/1	12	13.26	13.5	15.27(0.79)	15.03(-0.13)	15.22(1)	15.49	2.1	8	94(-9.5)	50	[17]	[30]	[28]	-13	-234	UT	0.3	OpenLong	(26)	21	26	-1	20	0.2,32	64
12	Dec/1	11	13.26	13.5	15.15(0.66)	15.05(-0.4)	15.07(0.67)	15.36	2	8	103(-6.9)	50	[14]	[19]	[23]	-17	-201	UT	0.3	OpenLong	(24)	14	12	0	20	0.2,28	64
13	Dec/1	10	13.26	13.5	15.05(0.8)	15.11(-1.11)	14.97(1.01)	15.3	1.9	8	110(-6.3)	50	[17]	[20]	[36]	-14	-210	UT	0.3	OpenLong	(23)	22	24	-3	20	0.2,31	64
14	Dec/1	9	13.26	13.5	14.93(0.88)	15.28(-1.16)	14.82(0.68)	15.18	1.8	8	117(-10.3)	50	[19]	[13]	[45]	-10	-324	UT	0.3	OpenLong?	(21)	15	90	-2	20	0.2,35	64
15	Nov/30	15	13.16	13.21	14.8(0.95)	15.46(-1.28)	14.72(-0.74)	14.75	1.7	4	127(-28.7)	50	[20]	[-21]	[-6]	-18	-820	DR	0	OpenShort?	(25)	-16	0	-7	-20	-0,32	61

16	Nov/30	14	13.16	13.21	14.66(0.89)	15.66(-0.63)	14.83(-1.33)	14.75	1.7	4	156(-11.2)	20	[19]	[-28]	[-28]	-6	-801	DR	-0.1	OpenShort	(31)	-29	-17	-6	-20	0.1,42	61
17	Nov/30	13	13.16	13.21	14.53(1.04)	15.76(-0.32)	15.03(-1.44)	14.83	1.7	4	167(-9.1)	10	[23]	[-26]	[-22]	-3	-778	DR	-0.1	OpenShort	(32)	-31	21	-12	-20	0.2,42	61
18	Nov/30	12	13.16	13.21	14.38(0.91)	15.81(-0.44)	15.25(-3.05)	14.73	1.6	4	176(-7.8)	10	[20]	[-63]	[-25]	2	-943	DR	-0.3	OpenShort	(30)	-66	34	-18	-20	0.2,47	61
19	Nov/30	11	13.16	13.21	14.25(0.92)	15.88(0.83)	15.73(-2.96)	14.57	1.5	4	184(-6.7)	10	[20]	[-47]	[-109]	12	-953	DR	-0.7	OpenShort	(30)	-64	-147	-20	-20	0.2,57	61
20	Nov/30	10	13.16	13.21	14.12(1.15)	15.75(1.48)	16.21(-1.64)	15.3	2.2	4	190(-3.4)	-5	[25]	[-10]	[-66]	34	-262	DR	-0.5	OpenShort	(37)	-36	-78	-21	-20	0.6,69	61

21	Nov/30	9	13.16	13.21	13.96(1.31)	15.52(1.7)	16.48(-0.06)	15.7	2.6	4	194(0.7)	15	[29]	[28]	[-38]	56	314	CR	-0.4	HoldShort?	(42)	-1	-50	-16	-20	0.9,83	61
22	Nov/29	15	13.08	13.06	13.78(1.4)	15.26(1.8)	16.49(0.61)	15.96	3.2	8	193(-7.9)	15	[30]	[48]	[-75]	73	699	CR	-0.3	HoldShort?	(45)	13	-209	-13	-20	1.2,93	64
23	Nov/29	14	13.08	13.06	13.59(1.87)	14.99(2.74)	16.39(2.25)	17.12	4.4	8	201(19.9)	50	[42]	[100]	[42]	98	1638	UT	0.4	OpenLong	(62)	51	38	-4	20	1.9,100	64
24	Nov/29	13	13.08	13.06	13.34(1.75)	14.59(3.18)	16.03(4.77)	16.91	4.2	8	181(22.6)	50	[40]	[161]	[45]	105	2270	UT	0.5	HoldLong	(59)	108	39	-4	20	2.2,100	64
25	Nov/29	12	13.08	13.06	13.11(1.71)	14.14(3.51)	15.3(5.23)	16.7	4	8	158(28)	50	[39]	[175]	[98]	113	2444	UT	1	HoldLong	(55)	118	179	-6	20	2.5,100	64

26	Nov/29	11	13.08	13.06	12.89(1.34)	13.66(2.78)	14.54(3.71)	15.78	3	8	130(21.1)	50	[30]	[131]	[65]	110	1938	UT	1	HoldLong	(43)	84	84	9	20	2.4,100	64
27	Nov/29	10	13.08	13.06	12.72(1.27)	13.29(2.63)	14.02(3.24)	15.36	2.5	8	109(23.4)	50	[29]	[118]	[40]	117	1742	UT	1.3	HoldLong	(39)	73	-10	13	20	2.7,99	64
28	Nov/29	9	13.08	13.06	12.56(1.21)	12.95(2.61)	13.58(3.35)	15.41	2.6	8	86(36.6)	50	[27]	[120]	[229]	132	1994	UT	2.3	HoldLong?	(42)	76	507	12	20	3.6,92	64
29	Nov/28	15	12.93	12.69	12.41(0.32)	12.62(0.96)	13.14(1.15)	13.23	0.5	-1	49(-20.8)	50	[7]	[41]	[29]	84	637	UT	0.2	HoldLong?	(12)	26	62	-11	20	1.8,89	48
30	Nov/28	14	12.93	12.69	12.37(0.24)	12.5(0.81)	12.99(1.56)	12.97	0.1	-1	70(3.5)	50	[7]	[59]	[-3]	78	627	CR	-0	OpenShort	(7)	43	-35	-6	20	1.5,90	48

31	Nov/28	13	12.93	12.69	12.34(0.24)	12.4(0.73)	12.79(1.83)	13.12	0.3	-1	67(7.4)	50	[7]	[65]	[11]	97	828	UT	0.9	OpenLong	(7)	51	-30	29	20	2,97	48
32	Nov/28	12	12.93	12.69	12.31(0.24)	12.31(1.07)	12.56(1.95)	13.25	0.6	-1	59(11.3)	50	[7]	[73]	[45]	118	984	UT	2	HoldLong	(10)	54	23	67	20	2.7,100	48
33	Nov/28	11	12.93	12.69	12.28(0.24)	12.18(0.74)	12.32(1.99)	13.15	0.4	-1	48(12.2)	50	[7]	[70]	[99]	95	944	UT	3	OpenLong	(5)	55	170	58	20	3.1,67	48
34	Nov/28	10	12.93	12.69	12.25(-0.08)	12.09(0.08)	12.08(0.67)	12.46	-0.8	-1	36(-1.4)	25	[-2]	[22]	[62]	9	391	UR	1.8	SmallShort	(0)	19	131	31	20	1,34	48
35	Nov/28	9	12.93	12.69	12.26(-0.16)	12.08(-0.33)	12(-0.17)	11.95	-1.7	-1	37(1)	-30	[-4]	[-8]	[-4]	-83	-146	DT	-0.2	HoldShort?	(-7)	-5	-18	3	17	-1.4,2	48

36	Nov/27	15	12.89	12.55	12.28(-0.16)	12.12(-0.16)	12.02(-0.25)	12.02	-1.6	-9	36(0.2)	-50	[-4]	[-12]	[-1]	-78	-122	DT	0	HoldShort?	(-7)	-7	0	3	-17	-1.2,2	35
37	Nov/27	14	12.89	12.55	12.3(-0.16)	12.14(-0.25)	12.02(0)	12.02	-1.6	-9	36(1.9)	-50	[-5]	[-7]	[-0]	-84	-68	DT	-0.1	OpenShort	(-5)	0	5	2	-20	-1.4,1	35
38	Nov/27	13	12.89	12.55	12.32(-0.16)	12.17(-0.25)	12.05(-0.41)	12	-1.6	-9	34(2.5)	-50	[-5]	[-20]	[-9]	-92	-202	DT	-0.3	OpenShort	(-3)	-13	-8	-5	-20	-1.7,1	35
39	Nov/27	12	12.89	12.55	12.34(-0.08)	12.2(-0.33)	12.1(-0.58)	12.03	-1.5	-9	32(2.7)	-50	[-3]	[-26]	[-3]	-86	-315	DT	-0.4	OpenShort	(-5)	-18	-2	3	-20	-1.8,9	35
40	Nov/27	11	12.89	12.55	12.35(-0.16)	12.24(-0.33)	12.17(-0.41)	12.04	-1.5	-9	29(2.9)	-50	[-5]	[-21]	[-12]	-89	-191	DT	-0.8	OpenShort	(-5)	-13	-33	-9	8	-1.9,9	35

41	Nov/27	10	12.89	12.55	12.37(-0.32)	12.28(-0.32)	12.22(-0.08)	12.17	-1.3	-9	26(-5.5)	-50	[-10]	[-12]	[9]	-76	146	DP	-0.3	OpenShort	(-3)	-3	38	-8	-20	-1.4,9	35
42	Nov/27	9	12.89	12.55	12.41(-0.32)	12.32(-0.48)	12.23(-0.41)	12.02	-1.6	-9	31(-2.1)	-50	[-10]	[-25]	[-25]	-95	-89	DT	-1.2	HoldShort?	(-12)	-13	-58	-11	-20	-2.2,10	35
43	Nov/24	12	12.96	12.62	12.45(-0.32)	12.38(-0.24)	12.28(-0.08)	12.25	-1.4	-9	34(-8)	-50	[-10]	[-10]	[-9]	-61	146	DT	-0.2	OpenShort	(-7)	-3	-22	6	-20	-1.1,17	34
44	Nov/24	11	12.96	12.62	12.49(-0.32)	12.41(-0.16)	12.29(-0.16)	12.34	-1.2	-9	42(-6.1)	-50	[-10]	[-11]	[1]	-52	160	DP	0.2	OpenShort	(-10)	-5	5	7	-16	-0.7,16	34
45	Nov/24	10	12.96	12.62	12.53(-0.32)	12.43(-0.16)	12.31(-0.24)	12.32	-1.2	-9	48(-5)	-50	[-10]	[-14]	[6]	-63	90	DP	0	OpenShort	(-10)	-7	20	1	-16	-0.8,7	34

46	Nov/24	9	12.96	12.62	12.57(-0.32)	12.45(-0.08)	12.34(-0.48)	12.24	-1.4	-9	53(-2)	-50	[-10]	[-20]	[-12]	-80	-62	DT	-0.4	HoldShort?	(-10)	-15	-5	-12	-20	-1.2,0	34
47	Nov/22	15	13.03	12.67	12.61(-0.32)	12.46(-0.08)	12.4(-0.64)	12.26	-1.5	-10	55(-2.8)	-50	[-10]	[-26]	[-12]	-73	-121	DT	-0.5	OpenShort?	(-12)	-20	-5	-12	-20	-1.2,7	38
48	Nov/22	14	13.03	12.67	12.65(-0.24)	12.47(-0.08)	12.48(-0.4)	12.28	-1.5	-10	57(0.4)	-50	[-7]	[-18]	[-25]	-67	-150	DT	-0.7	OpenShort	(-10)	-12	-40	-22	-20	-1.3,16	38
49	Nov/22	13	13.03	12.67	12.68(-0.24)	12.48(0.08)	12.53(-0.16)	12.44	-1.2	-10	57(-0.2)	-50	[-7]	[-8]	[-11]	-45	8	DT	-0.3	OpenShort	(-7)	-5	-17	-15	-20	-0.8,25	38
50	Nov/22	12	13.03	12.67	12.71(-0.16)	12.47(0.08)	12.53(0)	12.51	-1	-10	57(-0.2)	-50	[-5]	[-2]	[-2]	-36	-1	DT	-0.1	OpenShort	(-5)	0	-2	-12	8	-0.7,32	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI