GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $13.8700

GME Daily Change: -2.38% Daily StdDev 3.21% GME EMA_5_Trend: -1.75% 10Minute StdDev: $0.2026

Latest Price : $11.91(-2.38%)

Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	15	12.89	12.55	12.28(-0.16)	12.12(-0.16)	12.02(-0.25)	12.02	-1.6	-9	37(1.5)	-50	[-5]	[-13]	[-1]	-78	-113	DT	0	OpenShort?	(-8)	-8	0	3	-17	-1.2,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.12(hourly_sma_10 0.83%) 12.28(hourly_sma_20 2.16%) 12.55(daily_ema_10 4.41%) 12.89(daily_ema_20 7.24%)

2	Nov/27	14	12.89	12.55	12.3(-0.16)	12.14(-0.25)	12.02(0)	12.02	-1.6	-9	36(1.9)	-50	[-5]	[-7]	[0]	-84	-74	DT	-0.1	OpenShort	(-5)	0	5	2	-20	-1.4,1	35
3	Nov/27	13	12.89	12.55	12.32(-0.16)	12.17(-0.25)	12.05(-0.41)	12	-1.6	-9	34(2.5)	-50	[-5]	[-20]	[-9]	-92	-204	DT	-0.3	OpenShort	(-3)	-13	-8	-5	-20	-1.7,1	35
4	Nov/27	12	12.89	12.55	12.34(-0.08)	12.2(-0.33)	12.1(-0.58)	12.03	-1.5	-9	32(2.7)	-50	[-3]	[-26]	[-3]	-86	-312	DT	-0.4	OpenShort	(-5)	-18	-3	3	-20	-1.8,9	35
5	Nov/27	11	12.89	12.55	12.35(-0.16)	12.24(-0.33)	12.17(-0.41)	12.04	-1.5	-9	29(2.9)	-50	[-5]	[-21]	[-12]	-89	-194	DT	-0.8	OpenShort	(-5)	-13	-34	-9	8	-1.9,9	35

6	Nov/27	10	12.89	12.55	12.37(-0.32)	12.28(-0.32)	12.22(-0.08)	12.17	-1.3	-9	26(-5.5)	-50	[-10]	[-12]	[9]	-76	133	DP	-0.3	OpenShort	(-3)	-3	40	-8	-20	-1.4,9	35
7	Nov/27	9	12.89	12.55	12.41(-0.32)	12.32(-0.48)	12.23(-0.41)	12.02	-1.6	-9	31(-2.1)	-50	[-10]	[-25]	[-26]	-95	-98	DT	-1.2	HoldShort?	(-13)	-13	-60	-11	-20	-2.2,10	35
8	Nov/24	12	12.96	12.62	12.45(-0.32)	12.38(-0.24)	12.28(-0.08)	12.25	-1.4	-9	34(-8)	-50	[-10]	[-10]	[-9]	-61	133	DT	-0.2	OpenShort	(-8)	-3	-23	6	-20	-1.1,17	34
9	Nov/24	11	12.96	12.62	12.49(-0.32)	12.41(-0.16)	12.29(-0.16)	12.34	-1.2	-9	42(-6.1)	-50	[-10]	[-11]	[2]	-52	148	DP	0.2	OpenShort	(-10)	-5	5	7	-16	-0.7,16	34
10	Nov/24	10	12.96	12.62	12.53(-0.32)	12.43(-0.16)	12.31(-0.24)	12.32	-1.2	-9	48(-5)	-50	[-10]	[-14]	[6]	-63	80	DP	0	OpenShort	(-10)	-7	21	1	-16	-0.8,7	34

11	Nov/24	9	12.96	12.62	12.57(-0.32)	12.45(-0.08)	12.34(-0.48)	12.24	-1.4	-9	53(-2)	-50	[-10]	[-20]	[-12]	-80	-70	DT	-0.4	HoldShort?	(-10)	-15	-5	-12	-20	-1.2,0	34
12	Nov/22	15	13.03	12.67	12.61(-0.32)	12.46(-0.08)	12.4(-0.64)	12.26	-1.5	-10	55(-2.8)	-50	[-10]	[-26]	[-12]	-73	-127	DT	-0.5	OpenShort?	(-13)	-20	-5	-12	-20	-1.2,7	38
13	Nov/22	14	13.03	12.67	12.65(-0.24)	12.47(-0.08)	12.48(-0.4)	12.28	-1.5	-10	57(0.4)	-50	[-7]	[-18]	[-24]	-67	-156	DT	-0.7	OpenShort	(-10)	-12	-41	-11	-20	-1.3,16	38
14	Nov/22	13	13.03	12.67	12.68(-0.24)	12.48(0.08)	12.53(-0.16)	12.44	-1.2	-10	57(-0.2)	-50	[-7]	[-8]	[-10]	-45	0	DT	-0.3	OpenShort	(-8)	-5	-18	-6	-20	-0.8,25	38
15	Nov/22	12	13.03	12.67	12.71(-0.16)	12.47(0.08)	12.53(0)	12.51	-1	-10	57(-0.2)	-50	[-5]	[-2]	[-0]	-36	-7	DT	-0.1	OpenShort	(-5)	0	-3	1	8	-0.7,32	38

16	Nov/22	11	13.03	12.67	12.73(-0.16)	12.46(-0.24)	12.55(0.24)	12.52	-1	-10	57(0.5)	-50	[-5]	[0]	[-1]	-35	49	DT	-0.1	OpenShort	(-8)	7	-28	4	20	-0.7,33	38
17	Nov/22	10	13.03	12.67	12.75(-0.08)	12.49(-0.32)	12.52(0.48)	12.63	-0.8	-10	57(0.3)	-15	[-2]	[7]	[19]	-26	100	UR	0.4	SmallShort	(-3)	15	23	11	20	-0.4,34	38
18	Nov/22	9	13.03	12.67	12.76(-0.08)	12.53(-0.32)	12.46(0.24)	12.54	-1	-10	57(0.8)	-35	[-2]	[-1]	[9]	-40	-39	DP	0.3	OpenShort?	(-3)	7	-3	13	20	-0.8,30	38
19	Nov/21	15	13.1	12.77	12.76(0)	12.57(-0.4)	12.43(0.32)	12.55	-1.1	-9	56(1.6)	-10	[0]	[1]	[13]	-47	-92	UR	0.4	SmallShort?	(-3)	10	8	16	20	-0.8,23	48
20	Nov/21	14	13.1	12.77	12.76(0)	12.62(-0.47)	12.39(0.24)	12.52	-1.1	-9	54(0.4)	-10	[0]	[-2]	[17]	-60	-144	DP	0.5	OpenShort	(-3)	7	36	11	20	-0.9,13	48

21	Nov/21	13	13.1	12.77	12.77(-0.08)	12.68(-0.55)	12.36(-0.88)	12.38	-1.4	-9	54(2)	-50	[-2]	[-37]	[2]	-80	-441	DP	0.1	OpenShort	(-3)	-26	21	0	-20	-1.4,5	48
22	Nov/21	12	13.1	12.77	12.78(-0.16)	12.75(-0.62)	12.47(-0.95)	12.3	-1.6	-9	52(4.1)	-50	[-5]	[-41]	[-21]	-94	-452	DT	-0.6	OpenShort	(-3)	-28	-21	-12	-20	-1.8,1	48
23	Nov/21	11	13.1	12.77	12.8(-0.08)	12.83(-0.47)	12.59(-0.94)	12.38	-1.4	-9	48(3)	-50	[-2]	[-38]	[-16]	-92	-474	DT	-0.9	OpenShort	(-3)	-28	8	-38	-20	-1.7,1	48
24	Nov/21	10	13.1	12.77	12.81(-0.16)	12.89(-0.54)	12.71(-1.17)	12.35	-1.5	-9	45(4.8)	-50	[-5]	[-47]	[-28]	-81	-482	DT	-1.6	OpenShort	(-5)	-35	-18	-41	-20	-2,19	48
25	Nov/21	9	13.1	12.77	12.83(-0.08)	12.96(-0.38)	12.86(-1.08)	12.42	-1.3	-9	40(2.9)	-50	[-2]	[-41]	[-58]	-59	-498	DT	-2.2	OpenShort?	(-3)	-32	-114	-39	-20	-2,41	48

26	Nov/20	15	13.17	12.88	12.83(0)	12.96(0)	13(-0.31)	12.88	-0.6	-7	37(-1.7)	-50	[0]	[-11]	[-15]	21	-42	DR	-0.6	OpenShort?	(3)	-9	-15	-16	-20	0.2,66	43
27	Nov/20	14	13.17	12.88	12.84(-0.16)	13.01(0.15)	13.04(-0.15)	12.94	-0.5	-7	39(-4)	-50	[-5]	[-5]	[-13]	42	195	DT	-0.5	OpenShort	(3)	-5	-15	-12	-20	0.5,79	43
28	Nov/20	13	13.17	12.88	12.86(-0.08)	12.99(0.23)	13.04(0)	13	-0.3	-7	43(-2.4)	-50	[-2]	[1]	[-8]	58	185	RG	-0.3	Wait	(-5)	0	-17	-1	-20	0.7,90	43
29	Nov/20	12	13.17	12.88	12.86(0)	12.96(0.31)	13.06(0.08)	13.07	-0.2	-7	45(-0.8)	-45	[0]	[6]	[-3]	70	179	CR	0	HoldShort	(-3)	2	-12	9	-8	0.9,97	43
30	Nov/20	11	13.17	12.88	12.86(0)	12.92(0.39)	13.05(0.31)	13.12	-0.1	-7	46(-1)	-25	[0]	[14]	[6]	78	262	UR	0.3	SmallShort	(0)	9	12	14	0	1.1,100	43

31	Nov/20	10	13.17	12.88	12.87(-0.16)	12.87(0.47)	13.01(0.31)	13.07	-0.2	-7	47(-3.3)	-50	[-5]	[14]	[7]	62	382	UR	0.3	SmallShort	(0)	9	5	16	20	0.9,89	43
32	Nov/20	9	13.17	12.88	12.89(-0.08)	12.81(0.31)	12.97(0.39)	13.05	-0.2	-7	50(-2.8)	-35	[-2]	[14]	[8]	44	285	UR	0.3	SmallShort?	(-5)	12	7	15	20	0.7,76	43
33	Nov/17	15	13.2	12.94	12.9(-0.08)	12.77(0.31)	12.92(0.47)	13.02	-0.4	-6	53(-2.6)	-20	[-2]	[17]	[12]	36	274	UR	0.4	SmallShort?	(-3)	14	10	19	20	0.5,73	53
34	Nov/17	14	13.2	12.94	12.9(0)	12.73(0.24)	12.86(0.55)	12.98	-0.4	-6	56(0)	5	[0]	[19]	[11]	14	178	UR	0.4	SmallShort	(-5)	17	5	19	20	0.3,56	53
35	Nov/17	13	13.2	12.94	12.9(0)	12.7(0.24)	12.79(0.55)	12.96	-0.5	-6	56(0)	20	[0]	[19]	[19]	-1	168	UR	0.6	SmallShort	(0)	17	20	18	20	0.2,44	53

36	Nov/17	12	13.2	12.94	12.9(0)	12.7(0)	12.72(0.55)	12.88	-0.7	-6	56(-0.1)	20	[0]	[15]	[25]	-20	108	UR	0.6	SmallShort	(0)	17	33	19	20	-0.1,33	53
37	Nov/17	11	13.2	12.94	12.91(-0.15)	12.67(-0.39)	12.65(0.24)	12.75	-0.9	-6	56(0.2)	-25	[-5]	[-1]	[11]	-43	76	DP	0.4	OpenShort	(-3)	7	0	15	20	-0.6,22	53
38	Nov/17	10	13.2	12.94	12.93(-0.15)	12.72(-0.39)	12.62(0.16)	12.75	-0.9	-6	56(-0.4)	-10	[-5]	[-4]	[20]	-55	38	DP	0.5	OpenShort	(-5)	5	30	13	20	-0.7,13	53
39	Nov/17	9	13.2	12.94	12.95(-0.15)	12.77(-0.39)	12.62(0)	12.63	-1.2	-6	56(1.8)	-25	[-5]	[-8]	[4]	-76	-110	DP	0.1	OpenShort?	(-7)	0	13	1	0	-1.2,4	53
40	Nov/16	15	13.22	13.02	12.97(-0.15)	12.82(-0.47)	12.6(-0.16)	12.58	-1.3	-6	54(3.2)	-45	[-5]	[-15]	[1]	-87	-197	DP	-0.1	OpenShort?	(-5)	-5	8	-5	-8	-1.5,1	47

41	Nov/16	14	13.22	13.02	12.99(0.15)	12.88(-0.62)	12.62(-0.55)	12.55	-1.4	-6	51(-10.4)	-25	[5]	[-27]	[-11]	-95	-612	DR	-0.3	HoldShort	(-7)	-17	-13	-10	-20	-1.8,0	47
42	Nov/16	13	13.22	13.02	12.97(0.23)	12.96(-0.54)	12.69(-1.01)	12.6	-1.3	-6	61(-11.9)	-20	[7]	[-39]	[-14]	-80	-748	DR	-0.3	HoldShort	(7)	-31	-8	-17	-20	-1.2,0	47
43	Nov/16	12	13.22	13.02	12.94(0.23)	13.03(-0.46)	12.82(-0.93)	12.63	-1.2	-6	73(-10.1)	-20	[7]	[-36]	[-14]	-73	-680	DR	-0.5	OpenShort	(7)	-28	-3	-31	-20	-0.9,0	47
44	Nov/16	11	13.22	13.02	12.91(0.23)	13.09(-0.3)	12.94(-0.77)	12.64	-1.2	-6	83(-7.6)	-20	[7]	[-28]	[-21]	-65	-609	DR	-0.7	OpenShort	(7)	-23	-3	-42	-20	-0.7,3	47
45	Nov/16	10	13.22	13.02	12.88(0.23)	13.13(-0.15)	13.04(-0.84)	12.65	-1.2	-6	91(-7)	-35	[7]	[-28]	[-47]	-29	-598	DR	-0.9	OpenShort	(7)	-26	-70	-31	-20	-0.5,34	47

46	Nov/16	9	13.22	13.02	12.85(0.31)	13.15(-0.08)	13.15(-0.53)	12.93	-0.6	-6	98(-7.3)	-45	[9]	[-17]	[-36]	20	-358	DR	-0.5	OpenShort?	(13)	-16	-78	-14	-20	0.2,65	47
47	Nov/15	15	13.26	13.13	12.81(0.39)	13.16(0.23)	13.22(-0.08)	13.25	-0	-3	105(-2.6)	25	[12]	[4]	[4]	61	-47	UT	0.1	OpenLong?	(18)	-2	10	-4	15	0.9,88	49
48	Nov/15	14	13.26	13.13	12.76(0.24)	13.16(0)	13.23(-0.15)	13.21	-0.1	-3	108(2.1)	25	[7]	[-2]	[13]	63	82	RG	-0	Wait	(13)	-5	17	21	20	0.9,90	49
49	Nov/15	13	13.26	13.13	12.73(0.24)	13.16(0)	13.25(0.23)	13.14	-0.2	-3	106(1.9)	5	[7]	[9]	[-4]	63	145	CR	-0.2	HoldShort	(8)	7	-14	21	-20	0.8,93	49
50	Nov/15	12	13.26	13.13	12.7(0.16)	13.13(0.15)	13.22(0.46)	13.2	-0.1	-3	104(2.5)	-5	[5]	[18]	[-4]	72	346	CR	-0	HoldShort	(5)	14	-27	24	15	1,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI