GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.3600 One month high (close): $20.7400

GME Daily Change: -6.25% Daily StdDev 3.28% GME EMA_5_Trend: -0.91% 10Minute StdDev: $0.4801

Latest Price : $17.71(-6.25%)

Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	15	18.32	18.31	18.28(-0.38)	17.97(-0.55)	17.64(-0.11)	17.62	-0.7	-3	48(0.6)	-50	[-12]	[-14]	[-4]	-77	64	DT	-0	HoldShort?	(-8)	-3	-11	9	-20	-1.5,11	46
Daily Trend: % Up Forces: 18.31(daily_ema_10 3.92%) Down Forces: Support Levels: Resistance Levels: 17.97(weak_hourly_sma_10 1.99%) 18.28(weak_hourly_sma_20 3.75%) 18.32(daily_ema_20 3.97%)

2	Sep/8	14	18.32	18.31	18.35(-0.38)	18.07(-0.44)	17.66(-0.28)	17.7	-0.7	-3	47(-1.4)	-50	[-12]	[-18]	[-1]	-79	22	DT	0.1	HoldShort	(-8)	-9	4	9	-20	-1.5,9	46
3	Sep/8	13	18.32	18.31	18.42(-0.43)	18.15(-0.38)	17.71(-1.17)	17.67	-0.7	-3	49(0.9)	-50	[-13]	[-44]	[-2]	-86	-245	DT	-0.1	HoldShort	(-13)	-36	20	4	-20	-1.6,4	46
4	Sep/8	12	18.32	18.31	18.5(-0.43)	18.22(-0.44)	17.92(-1.21)	17.53	-0.8	-3	48(4.5)	-50	[-13]	[-46]	[-22]	-103	-367	DT	-0.9	HoldShort	(-11)	-37	-24	-4	-20	-2.1,0	46
5	Sep/8	11	18.32	18.31	18.58(-0.38)	18.3(-0.54)	18.14(-0.93)	17.7	-0.7	-3	43(4.5)	-50	[-12]	[-39]	[-14]	-105	-294	DT	-1.1	HoldShort	(-11)	-28	3	-31	-20	-2.2,0	46

6	Sep/8	10	18.32	18.31	18.65(-0.37)	18.4(-0.7)	18.31(-1.19)	17.68	-0.7	-3	39(9)	-50	[-11]	[-49]	[-30]	-99	-434	DT	-1.7	OpenShort	(-9)	-36	-41	-22	-20	-2.6,16	46
7	Sep/8	9	18.32	18.31	18.72(-0.27)	18.53(-0.22)	18.53(-0.32)	17.97	-0.4	-3	30(1.6)	-50	[-8]	[-15]	[-47]	-91	-172	DT	-2	OpenShort?	(-7)	-10	-104	-17	-20	-2.7,27	46
8	Sep/7	15	18.44	18.2	18.77(0.05)	18.57(0.05)	18.59(0.32)	18.73	0.3	-2	28(1.5)	30	[2]	[13]	[11]	-12	19	UT	0.5	OpenLong?	(-3)	10	18	10	20	-0.2,43	53
9	Sep/7	14	18.44	18.2	18.76(0.05)	18.56(-0.11)	18.53(0.38)	18.6	0.2	-2	27(-0.6)	20	[1]	[11]	[7]	-34	-43	UT	0.3	OpenLong	(0)	10	6	8	20	-0.6,31	53
10	Sep/7	13	18.44	18.2	18.75(0.05)	18.58(-0.05)	18.46(-0.11)	18.56	0.1	-2	27(-0.9)	10	[1]	[-1]	[1]	-40	-178	RG	0.4	Wait	(1)	-3	0	9	-5	-0.7,28	53

11	Sep/7	12	18.44	18.2	18.75(0)	18.59(-0.16)	18.48(-0.27)	18.56	0.1	-2	28(-0.5)	-5	[0]	[-7]	[7]	-43	-167	RG	0.3	Wait	(0)	-7	6	6	20	-0.6,22	53
12	Sep/7	11	18.44	18.2	18.75(0)	18.62(-0.43)	18.53(-0.11)	18.52	0.1	-2	29(0.2)	10	[0]	[-7]	[6]	-58	-147	RG	-0	Wait	(1)	-3	17	-10	20	-0.8,12	53
13	Sep/7	10	18.44	18.2	18.74(0.05)	18.7(-0.32)	18.55(-0.05)	18.4	-0	-2	28(-1.1)	10	[1]	[-3]	[2]	-66	-243	RG	-0.5	Wait	(-1)	-1	17	-18	-11	-1.2,14	53
14	Sep/7	9	18.44	18.2	18.73(-0.11)	18.76(-0.53)	18.56(-0.75)	18.28	-0.2	-2	29(2.3)	-50	[-3]	[-25]	[-29]	-62	-318	DT	-0.9	OpenShort?	(0)	-19	-55	-11	-20	-1.5,26	53
15	Sep/6	15	18.48	18	18.75(0.05)	18.86(-0.16)	18.7(0.05)	18.68	0.2	-6	27(1.1)	-30	[1]	[1]	[-8]	-28	-79	CR	-0.1	HoldShort?	(0)	1	-18	-0	-20	-0.3,30	50

16	Sep/6	14	18.48	18	18.74(0.05)	18.89(-0.11)	18.69(-0.11)	18.81	0.3	-6	26(-0.2)	-10	[1]	[-3]	[8]	-13	-38	RG	0.4	Wait	(3)	-3	32	-8	-11	0.3,30	50
17	Sep/6	13	18.48	18	18.73(-0.05)	18.91(-0.32)	18.71(-0.74)	18.58	0.1	-6	26(0.1)	-50	[-1]	[-22]	[-8]	-30	-213	DT	-0.5	OpenShort	(0)	-19	-1	-14	-20	-0.5,33	50
18	Sep/6	12	18.48	18	18.74(0.05)	18.91(0)	18.85(-0.58)	18.59	0.1	-6	26(-0.6)	-50	[1]	[-13]	[-28]	-27	-276	DR	-0.9	OpenShort	(0)	-15	-34	-28	-20	-0.5,36	50
19	Sep/6	11	18.48	18	18.73(0.05)	18.97(0.21)	18.96(-0.32)	18.84	0.3	-6	27(0)	-25	[1]	[-4]	[-1]	11	-69	DR	-0.4	OpenShort	(3)	-8	26	-27	-20	0.4,51	50
20	Sep/6	10	18.48	18	18.72(-0.11)	18.93(0.11)	19.02(-0.47)	18.65	0.2	-6	27(-1.2)	-50	[-3]	[-10]	[-28]	11	-48	DT	-1.3	OpenShort	(0)	-12	-39	-26	-20	-0.2,66	50

21	Sep/6	9	18.48	18	18.74(0.11)	18.91(0.32)	19.02(0)	18.94	0.4	-6	28(0.6)	-45	[3]	[6]	[-17]	57	0	CR	-0.6	HoldShort?	(-1)	0	-37	-12	-20	0.7,89	50
22	Sep/5	15	18.56	17.85	18.72(0.27)	18.85(0.37)	19.11(0.1)	19.22	0.6	-8	27(3.6)	5	[7]	[9]	[7]	93	27	RG	0.4	Wait?	(5)	3	11	0	20	1.7,100	47
23	Sep/5	14	18.56	17.85	18.67(0.16)	18.78(0.37)	19.09(0.63)	19.14	0.5	-8	24(1.3)	-5	[4]	[22]	[4]	90	250	RG	0.2	Wait	(5)	16	1	6	20	1.7,97	47
24	Sep/5	13	18.56	17.85	18.64(0.22)	18.71(0.38)	18.97(0.69)	19.13	0.5	-8	22(1.7)	15	[6]	[24]	[12]	92	209	UT	0.6	OpenLong	(4)	17	11	7	20	1.9,94	47
25	Sep/5	12	18.56	17.85	18.6(0.16)	18.64(0.22)	18.84(0.69)	19.05	0.4	-8	21(1.5)	20	[4]	[22]	[17]	92	256	UT	0.9	OpenLong	(6)	17	3	39	20	1.9,94	47

26	Sep/5	11	18.56	17.85	18.57(0.16)	18.6(0.27)	18.71(0.65)	19.03	0.4	-8	19(2.3)	10	[4]	[21]	[12]	73	254	RG	1.4	SmallShort	(4)	16	-11	38	20	2,73	47
27	Sep/5	10	18.56	17.85	18.54(0.27)	18.55(0.27)	18.59(0.7)	19.11	0.5	-8	17(2.9)	35	[7]	[23]	[42]	71	216	UT	2.6	OpenLong	(6)	18	77	38	20	2.9,48	47
28	Sep/5	9	18.56	17.85	18.49(0.11)	18.5(0.05)	18.46(0.11)	18.55	-0	-8	14(-2)	-10	[3]	[5]	[5]	-25	-52	RG	0.5	Wait?	(3)	3	14	1	5	0.4,15	47
29	Sep/1	15	18.64	17.75	18.47(0.11)	18.49(-0.05)	18.44(-0.05)	18.45	-0.1	-11	16(1.1)	-30	[3]	[-2]	[3]	-40	-132	RG	0.1	Wait?	(3)	-1	7	-8	20	-0.1,13	36
30	Sep/1	14	18.64	17.75	18.47(0)	18.5(-0.38)	18.45(-0.22)	18.4	-0.2	-11	15(-0.5)	-50	[0]	[-11]	[-2]	-44	-85	DR	-0.3	OpenShort	(1)	-6	-10	-8	20	-0.3,14	36

31	Sep/1	13	18.64	17.75	18.45(0.11)	18.57(-0.05)	18.49(-0.05)	18.47	-0.1	-11	15(-0.6)	-40	[3]	[-2]	[-4]	-29	-111	DR	-0.1	OpenShort	(3)	-1	-1	-13	-11	0.1,19	36
32	Sep/1	12	18.64	17.75	18.43(0.05)	18.58(0.05)	18.5(-0.22)	18.48	-0.1	-11	16(-0.1)	-50	[1]	[-5]	[-2]	-16	-76	DR	-0.1	OpenShort	(1)	-6	13	-12	-20	0.2,29	36
33	Sep/1	11	18.64	17.75	18.43(0)	18.57(-0.05)	18.5(0)	18.39	-0.2	-11	16(-0.1)	-50	[0]	[-1]	[-14]	-19	-20	DR	-0.7	OpenShort	(1)	0	-18	-13	-20	-0.1,34	36
34	Sep/1	10	18.64	17.75	18.42(0.05)	18.58(0.11)	18.54(-0.05)	18.52	-0.1	-11	16(0.2)	-50	[1]	[0]	[-7]	10	-13	DR	-0.1	OpenShort	(1)	-1	-7	-4	-20	0.5,47	36
35	Sep/1	9	18.64	17.75	18.41(0.05)	18.56(0.05)	18.55(-0.54)	18.57	-0.1	-11	16(0.1)	-50	[1]	[-13]	[-3]	20	-98	DR	0.1	OpenShort?	(0)	-14	-4	-1	-20	0.7,52	36

36	Aug/31	15	18.76	17.73	18.4(0.16)	18.55(0.11)	18.65(-0.05)	18.6	-0.1	-12	16(-0.5)	-30	[4]	[1]	[-1]	20	-62	CR	-0.2	HoldShort?	(3)	-1	0	-13	11	0.9,47	36
37	Aug/31	14	18.76	17.73	18.37(0.33)	18.53(0.27)	18.66(0.27)	18.6	-0.1	-12	16(-4.4)	15	[9]	[12]	[3]	22	-136	UT	-0.3	OpenLong	(4)	7	25	-27	-11	1,47	36
38	Aug/31	13	18.76	17.73	18.31(0.22)	18.48(0.16)	18.61(-0.05)	18.42	-0.2	-12	21(-3.8)	-45	[6]	[2]	[-17]	23	-171	CR	-0.6	HoldShort	(7)	-1	-25	-20	-20	0.4,63	36
39	Aug/31	12	18.76	17.73	18.27(0.27)	18.45(0.22)	18.62(0.27)	18.6	-0.1	-12	25(-1.3)	-50	[7]	[11]	[-20]	59	-24	CR	-0.1	HoldShort	(8)	7	-60	-0	-5	1,84	36
40	Aug/31	11	18.76	17.73	18.22(0.39)	18.41(0.55)	18.57(0.81)	19.05	0.2	-12	26(3.2)	25	[10]	[30]	[32]	102	272	UT	1.3	HoldLong	(11)	21	59	8	20	2.3,94	36

41	Aug/31	10	18.76	17.73	18.15(0.22)	18.31(0.22)	18.42(0.16)	18.62	-0.1	-12	23(0.3)	5	[6]	[8]	[20]	82	80	RG	0.6	Wait	(6)	4	38	2	20	1.5,94	36
42	Aug/31	9	18.76	17.73	18.11(0.11)	18.31(0)	18.39(0.16)	18.35	-0.3	-12	22(0.3)	-50	[3]	[5]	[-5]	60	60	CR	-0.1	HoldShort?	(4)	4	-13	-4	0	0.8,90	36
43	Aug/30	15	18.87	17.7	18.09(0.22)	18.27(0.05)	18.36(0.38)	18.44	-0.3	-14	22(0.8)	-10	[6]	[11]	[9]	77	65	RG	0.3	Wait?	(4)	10	8	7	20	1.1,99	34
44	Aug/30	14	18.87	17.7	18.05(0.33)	18.26(-0.05)	18.29(0.22)	18.38	-0.3	-14	21(-3.8)	-10	[8]	[6]	[2]	75	-94	RG	0.3	Wait	(4)	6	-7	11	20	1.1,97	34
45	Aug/30	13	18.87	17.7	17.99(0.45)	18.27(0.05)	18.25(0.27)	18.43	-0.3	-14	25(-3.4)	20	[12]	[10]	[11]	71	-144	UT	0.5	OpenLong	(10)	7	10	11	20	1.2,91	34

46	Aug/30	12	18.87	17.7	17.91(0.45)	18.26(0.27)	18.2(0.22)	18.36	-0.3	-14	29(-3.9)	15	[12]	[11]	[7]	57	-146	UT	0.4	OpenLong	(12)	6	22	2	-6	1.1,79	34
47	Aug/30	11	18.87	17.7	17.83(0.39)	18.21(0.33)	18.16(-0.11)	18.2	-0.5	-14	32(-3.2)	-10	[10]	[3]	[-2]	42	-209	CR	0.1	HoldShort	(12)	-3	17	-6	-20	0.8,72	34
48	Aug/30	10	18.87	17.7	17.76(0.4)	18.15(0.39)	18.18(-0.27)	18.08	-0.5	-14	36(-2.6)	-25	[10]	[-0]	[-9]	39	-287	DR	-0.2	OpenShort	(10)	-7	-11	13	-20	0.6,74	34
49	Aug/30	9	18.87	17.7	17.69(0.4)	18.08(0.28)	18.23(-0.33)	18.16	-0.5	-14	38(-2.2)	-15	[10]	[-3]	[-1]	51	-212	DR	-0.1	OpenShort?	(10)	-8	-4	17	-20	0.8,81	34
50	Aug/29	15	18.98	17.7	17.62(0.4)	18.03(0.28)	18.29(-0.16)	18.19	-0.5	-16	40(1.2)	-5	[10]	[0]	[4]	60	-119	RG	-0.2	Wait?	(12)	-4	3	20	-5	1,85	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI