|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.3600 One month high (close): $22.8500
GME Daily Change: 4.71% Daily StdDev 3.96% GME EMA_5_Trend: -1.43% 10Minute StdDev: $0.2739
Latest Price : $17.13(4.71%) | Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 19.36 | 18.01 | (0) | 16.7(0.3) | 16.85(0.54) | 17.09 | -1.3 | | -20 | 15(0.2) | -20 | [0] | [13] | [19] | 61 | 330 | UR | 0.9 | SmallShort? | | (-2) | 14 | 23 | 23 | 20 | 1.2,81 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.7(weak_hourly_sma_10 -2.28%)
Resistance Levels: 18.01(daily_ema_10 5.38%) 19.36(daily_ema_20 13.28%)
|
| | | 2 | Aug/25 | 14 | 19.36 | 18.01 | 16.77(-0.18) | 16.65(0.3) | 16.76(0.18) | 16.93 | -1.4 | | -20 | 15(-2.5) | -50 | [-5] | [3] | [14] | 32 | 331 | UR | 0.7 | SmallShort | | (0) | 5 | 26 | 15 | 20 | 0.6,67 | 19 | | 3 | Aug/25 | 13 | 19.36 | 18.01 | 16.8(-0.24) | 16.6(0.24) | 16.73(0.36) | 16.75 | -1.5 | | -20 | 18(-2.4) | -50 | [-6] | [7] | [4] | 0 | 316 | UR | 0.1 | SmallShort | | (-6) | 9 | 0 | 10 | 20 | -0.2,55 | 19 | | 4 | Aug/25 | 12 | 19.36 | 18.01 | 16.84(-0.24) | 16.56(0.06) | 16.67(0.36) | 16.75 | -1.5 | | -20 | 20(-1.8) | -50 | [-6] | [4] | [6] | -9 | 296 | UR | 0.2 | SmallShort | | (-6) | 9 | 3 | 11 | 20 | -0.3,49 | 19 | | 5 | Aug/25 | 11 | 19.36 | 18.01 | 16.88(-0.24) | 16.55(-0.18) | 16.61(0.3) | 16.73 | -1.6 | | -20 | 22(-2.2) | -50 | [-6] | [-0] | [16] | -14 | 240 | UR | 0.3 | SmallShort | | (-6) | 8 | 7 | 19 | 20 | -0.4,46 | 19 | | | | |
| 6 | Aug/25 | 10 | 19.36 | 18.01 | 16.92(-0.35) | 16.58(-0.18) | 16.56(0.12) | 16.68 | -1.6 | | -20 | 24(-2.5) | -50 | [-9] | [-5] | [6] | -31 | 255 | DP | 0.3 | OpenShort | | (-9) | 3 | -9 | 13 | 20 | -0.6,34 | 19 | | 7 | Aug/25 | 9 | 19.36 | 18.01 | 16.98(-0.29) | 16.61(-0.18) | 16.54(0.43) | 16.74 | -1.6 | | -20 | 27(-1.6) | -50 | [-7] | [3] | [22] | -42 | 272 | UR | 0.4 | SmallShort? | | (-7) | 11 | 40 | 11 | 20 | -0.5,21 | 19 | | 8 | Aug/24 | 15 | 19.6 | 18.31 | 17.03(-0.47) | 16.64(-0.36) | 16.47(0.12) | 16.47 | -1.9 | | -22 | 28(-2.2) | -50 | [-12] | [-9] | [1] | -71 | 193 | DP | 0 | OpenShort? | | (-10) | 3 | 3 | -0 | 0 | -1.2,9 | 9 | | 9 | Aug/24 | 14 | 19.6 | 18.31 | 17.11(-0.64) | 16.7(-0.42) | 16.45(-0.24) | 16.45 | -1.9 | | -22 | 30(-3.5) | -50 | [-16] | [-21] | [1] | -71 | 224 | DP | 0 | OpenShort | | (-13) | -6 | 1 | 6 | -6 | -1.3,12 | 9 | | 10 | Aug/24 | 13 | 19.6 | 18.31 | 17.22(-0.58) | 16.77(-0.42) | 16.49(-0.66) | 16.44 | -1.9 | | -22 | 34(-2.2) | -50 | [-15] | [-31] | [-11] | -75 | -9 | DT | -0.1 | HoldShort | | (-16) | -17 | -26 | 8 | -20 | -1.4,10 | 9 | | | | |
| 11 | Aug/24 | 12 | 19.6 | 18.31 | 17.32(-0.52) | 16.84(-0.24) | 16.6(-0.48) | 16.62 | -1.8 | | -22 | 36(-1.7) | -50 | [-13] | [-24] | [10] | -70 | 20 | DP | 0 | OpenShort | | (-14) | -12 | 34 | 7 | -20 | -1.1,8 | 9 | | 12 | Aug/24 | 11 | 19.6 | 18.31 | 17.41(-0.63) | 16.88(-0.65) | 16.68(-0.77) | 16.39 | -1.9 | | -22 | 38(0.8) | -50 | [-16] | [-37] | [-4] | -89 | -124 | DT | -0.5 | HoldShort | | (-15) | -20 | 4 | -2 | -20 | -1.6,1 | 9 | | 13 | Aug/24 | 10 | 19.6 | 18.31 | 17.52(-0.57) | 16.99(-0.76) | 16.81(-0.94) | 16.36 | -1.9 | | -22 | 37(2.2) | -50 | [-15] | [-42] | [-26] | -98 | -306 | DT | -0.7 | OpenShort | | (-15) | -24 | -42 | -5 | -20 | -1.9,0 | 9 | | 14 | Aug/24 | 9 | 19.6 | 18.31 | 17.62(-0.51) | 17.12(-0.47) | 16.97(-0.41) | 16.65 | -1.7 | | -22 | 35(0.8) | -50 | [-13] | [-25] | [-23] | -90 | -117 | DT | -0.5 | HoldShort? | | (-12) | -11 | -49 | -2 | -20 | -1.6,0 | 9 | | 15 | Aug/23 | 15 | 19.9 | 18.7 | 17.71(-0.39) | 17.2(-0.41) | 17.04(-0.23) | 16.99 | -1.8 | | -20 | 34(-1.7) | -50 | [-10] | [-18] | [1] | -83 | -60 | DP | -0.1 | OpenShort? | | (-10) | -6 | -4 | 0 | 20 | -1.3,0 | 11 | | | | |
| 16 | Aug/23 | 14 | 19.9 | 18.7 | 17.78(-0.39) | 17.27(-0.46) | 17.08(-0.06) | 17.02 | -1.8 | | -20 | 36(0.8) | -50 | [-10] | [-14] | [-2] | -82 | -35 | DT | -0.1 | HoldShort | | (-11) | -2 | -4 | 3 | -18 | -1.3,1 | 11 | | 17 | Aug/23 | 13 | 19.9 | 18.7 | 17.85(-0.39) | 17.35(-0.4) | 17.09(-0.47) | 17.05 | -1.8 | | -20 | 35(0.8) | -50 | [-10] | [-24] | [-4] | -84 | -162 | DT | -0.1 | HoldShort | | (-10) | -12 | -3 | 2 | -20 | -1.4,1 | 11 | | 18 | Aug/23 | 12 | 19.9 | 18.7 | 17.92(-0.39) | 17.42(-0.63) | 17.17(-0.58) | 17.07 | -1.8 | | -20 | 34(1.7) | -50 | [-10] | [-30] | [2] | -83 | -211 | DP | -0.2 | OpenShort | | (-11) | -15 | 0 | 9 | 6 | -1.5,5 | 11 | | 19 | Aug/23 | 11 | 19.9 | 18.7 | 17.99(-0.39) | 17.53(-0.79) | 17.27(-0.52) | 17.07 | -1.8 | | -20 | 32(2.3) | -50 | [-10] | [-30] | [-8] | -91 | -234 | DT | -0.4 | OpenShort | | (-10) | -13 | -18 | 2 | -20 | -1.8,4 | 11 | | 20 | Aug/23 | 10 | 19.9 | 18.7 | 18.06(-0.39) | 17.67(-0.73) | 17.36(-0.57) | 17.2 | -1.7 | | -20 | 30(2) | -50 | [-10] | [-31] | [7] | -91 | -220 | DP | -0.3 | OpenShort | | (-10) | -15 | 23 | 3 | -12 | -1.8,4 | 11 | | | | |
| 21 | Aug/23 | 9 | 19.9 | 18.7 | 18.13(-0.38) | 17.8(-0.84) | 17.46(-0.85) | 17.04 | -1.8 | | -20 | 28(4.4) | -50 | [-10] | [-39] | [-32] | -110 | -423 | DT | -0.9 | HoldShort? | | (-11) | -22 | -61 | -0 | -20 | -2.4,0 | 11 | | 22 | Aug/22 | 15 | 20.2 | 19.01 | 18.2(-0.22) | 17.95(-0.5) | 17.61(-0.34) | 17.48 | -1.8 | | -19 | 24(1) | -50 | [-6] | [-21] | [-7] | -98 | -256 | DT | -0.3 | HoldShort? | | (-7) | -9 | -8 | 4 | -20 | -1.9,0 | 14 | | 23 | Aug/22 | 14 | 20.2 | 19.01 | 18.24(-0.27) | 18.04(-0.44) | 17.67(-0.67) | 17.54 | -1.7 | | -19 | 23(2.5) | -50 | [-7] | [-29] | [-8] | -100 | -273 | DT | -0.4 | HoldShort | | (-5) | -17 | 1 | 3 | -20 | -2,0 | 14 | | 24 | Aug/22 | 13 | 20.2 | 19.01 | 18.29(-0.27) | 18.12(-0.49) | 17.79(-1.06) | 17.53 | -1.7 | | -19 | 20(3.4) | -50 | [-7] | [-39] | [-16] | -109 | -412 | DT | -0.8 | HoldShort | | (-7) | -27 | -21 | 1 | -20 | -2.5,4 | 14 | | 25 | Aug/22 | 12 | 20.2 | 19.01 | 18.34(-0.16) | 18.21(-0.44) | 17.98(-0.94) | 17.68 | -1.6 | | -19 | 17(3.1) | -50 | [-4] | [-35] | [-16] | -111 | -438 | DT | -1.2 | HoldShort | | (-5) | -24 | -22 | 1 | -20 | -2.6,4 | 14 | | | | |
| 26 | Aug/22 | 11 | 20.2 | 19.01 | 18.37(-0.16) | 18.29(-0.33) | 18.15(-0.71) | 17.84 | -1.5 | | -19 | 14(2.7) | -50 | [-4] | [-28] | [-15] | -109 | -307 | DT | -1.5 | HoldShort | | (-4) | -18 | 11 | -65 | -20 | -2.5,4 | 14 | | 27 | Aug/22 | 10 | 20.2 | 19.01 | 18.4(-0.22) | 18.35(-0.49) | 18.28(-0.87) | 17.76 | -1.6 | | -19 | 11(7.1) | -50 | [-6] | [-34] | [-39] | -112 | -346 | DT | -3.1 | HoldShort | | (-5) | -22 | -50 | -53 | -20 | -3.8,33 | 14 | | 28 | Aug/22 | 9 | 20.2 | 19.01 | 18.44(-0.05) | 18.44(-0.11) | 18.44(-0.11) | 18.13 | -1.4 | | -19 | 4(1.2) | -50 | [-1] | [-9] | [-27] | -113 | -145 | DT | -5.2 | HoldShort? | | (-1) | -3 | -51 | -35 | -20 | -5.2,67 | 14 | | 29 | Aug/21 | 15 | 20.48 | 19.36 | 18.45(-0.05) | 18.46(0.05) | 18.46(0.11) | 18.52 | -1.3 | | -16 | 3(-1.2) | -40 | [-1] | [-0] | [8] | 87 | 122 | UR | 1.5 | SmallShort? | | (0) | 3 | 1 | 43 | 0 | 1.7,94 | 15 | | 30 | Aug/21 | 14 | 20.48 | 19.36 | 18.46(-0.05) | 18.45(-0.05) | 18.44(0.05) | 18.51 | -1.3 | | -16 | 4(-1.1) | -40 | [-1] | [-3] | [10] | 47 | 92 | DP | 1.2 | OpenShort | | (-1) | 1 | 4 | 37 | 20 | 0.9,74 | 15 | | | | |
| 31 | Aug/21 | 13 | 20.48 | 19.36 | 18.47(-0.05) | 18.46(0.05) | 18.44(0) | 18.48 | -1.4 | | -16 | 5(-1.5) | -50 | [-1] | [-3] | [5] | -8 | 59 | DP | 0.7 | OpenShort | | (-1) | 0 | 8 | 11 | 5 | 0.1,40 | 15 | | 32 | Aug/21 | 12 | 20.48 | 19.36 | 18.48(-0.11) | 18.46(0) | 18.43(-0.05) | 18.42 | -1.4 | | -16 | 7(-0.8) | -50 | [-3] | [-5] | [-1] | -41 | 69 | DT | -0.1 | OpenShort | | (-3) | -1 | 8 | -5 | -20 | -0.6,24 | 15 | | 33 | Aug/21 | 11 | 20.48 | 19.36 | 18.5(-0.11) | 18.45(-0.05) | 18.44(-0.11) | 18.36 | -1.5 | | -16 | 7(-0.2) | -50 | [-3] | [-7] | [-4] | -63 | 2 | DT | -0.7 | OpenShort | | (-3) | -3 | -9 | -6 | -5 | -1.3,20 | 15 | | 34 | Aug/21 | 10 | 20.48 | 19.36 | 18.52(-0.05) | 18.46(0.05) | 18.46(0.05) | 18.43 | -1.4 | | -16 | 8(-1.4) | -50 | [-1] | [-2] | [-2] | -42 | 12 | DT | -0.3 | OpenShort | | (-1) | 1 | -5 | -1 | 0 | -0.8,28 | 15 | | 35 | Aug/21 | 9 | 20.48 | 19.36 | 18.53(-0.16) | 18.46(0) | 18.45(-0.16) | 18.47 | -1.4 | | -16 | 9(-2.9) | -50 | [-4] | [-8] | [2] | -25 | 94 | DP | 0.2 | OpenShort? | | (-3) | -4 | 1 | 7 | 0 | -0.5,38 | 15 | | | | |
| 36 | Aug/18 | 15 | 20.71 | 19.62 | 18.56(-0.22) | 18.46(0) | 18.48(0.11) | 18.46 | -1.6 | | -15 | 12(-4.6) | -50 | [-5] | [-2] | [-3] | -44 | 201 | DT | -0.1 | OpenShort? | | (-4) | 3 | -4 | 1 | -20 | -0.6,21 | 11 | | 37 | Aug/18 | 14 | 20.71 | 19.62 | 18.6(-0.21) | 18.45(0.05) | 18.46(0.05) | 18.49 | -1.6 | | -15 | 16(-2.5) | -50 | [-5] | [-3] | [6] | -39 | 166 | DP | 0.1 | OpenShort | | (-5) | 1 | 7 | 6 | 20 | -0.5,24 | 11 | | 38 | Aug/18 | 13 | 20.71 | 19.62 | 18.64(-0.27) | 18.44(-0.05) | 18.46(0) | 18.44 | -1.6 | | -15 | 19(-2.6) | -50 | [-7] | [-5] | [-1] | -46 | 162 | DT | -0 | OpenShort | | (-5) | 0 | -8 | 9 | 0 | -0.7,22 | 11 | | 39 | Aug/18 | 12 | 20.71 | 19.62 | 18.69(-0.21) | 18.45(-0.11) | 18.46(0) | 18.5 | -1.6 | | -15 | 22(-2.1) | -50 | [-5] | [-6] | [3] | -47 | 114 | DP | 0.2 | OpenShort | | (-7) | 0 | -1 | 9 | 20 | -0.6,18 | 11 | | 40 | Aug/18 | 11 | 20.71 | 19.62 | 18.73(-0.21) | 18.47(-0.05) | 18.45(0.11) | 18.51 | -1.6 | | -15 | 24(-1.4) | -50 | [-5] | [-2] | [10] | -57 | 123 | DP | 0.2 | OpenShort | | (-5) | 3 | 15 | 6 | 20 | -0.7,11 | 11 | | | | |
| 41 | Aug/18 | 10 | 20.71 | 19.62 | 18.77(-0.27) | 18.48(-0.16) | 18.43(0.05) | 18.4 | -1.6 | | -15 | 25(-1.2) | -50 | [-7] | [-6] | [-2] | -74 | 84 | DT | -0.1 | OpenShort | | (-7) | 1 | -4 | 1 | -16 | -1,1 | 11 | | 42 | Aug/18 | 9 | 20.71 | 19.62 | 18.82(-0.21) | 18.51(-0.22) | 18.42(-0.11) | 18.43 | -1.6 | | -15 | 26(0.1) | -50 | [-5] | [-10] | [1] | -75 | -25 | DP | 0 | OpenShort? | | (-7) | -3 | -1 | 3 | 11 | -1.1,3 | 11 | | 43 | Aug/17 | 15 | 20.91 | 19.88 | 18.86(-0.32) | 18.55(-0.11) | 18.44(-0.05) | 18.44 | -1.8 | | -15 | 26(-2.4) | -50 | [-8] | [-8] | [-2] | -75 | 93 | DT | 0 | HoldShort? | | (-6) | -1 | -4 | 3 | -11 | -1.1,3 | 16 | | 44 | Aug/17 | 14 | 20.91 | 19.88 | 18.92(-0.37) | 18.57(-0.21) | 18.45(-0.16) | 18.47 | -1.8 | | -15 | 29(-2.3) | -50 | [-9] | [-12] | [4] | -78 | 94 | DP | 0.1 | OpenShort | | (-8) | -4 | 7 | 4 | 11 | -1.2,2 | 16 | | 45 | Aug/17 | 13 | 20.91 | 19.88 | 18.99(-0.37) | 18.61(-0.32) | 18.48(-0.27) | 18.42 | -1.8 | | -15 | 31(-2) | -50 | [-9] | [-16] | [-0] | -85 | 9 | DT | -0.1 | HoldShort | | (-9) | -7 | -1 | 2 | -5 | -1.4,0 | 16 | | | | |
| 46 | Aug/17 | 12 | 20.91 | 19.88 | 19.06(-0.42) | 18.67(-0.48) | 18.53(-0.38) | 18.43 | -1.8 | | -15 | 33(-0.9) | -50 | [-10] | [-21] | [1] | -85 | -0 | DP | -0.2 | OpenShort | | (-10) | -9 | 0 | 0 | 11 | -1.4,0 | 16 | | 47 | Aug/17 | 11 | 20.91 | 19.88 | 19.14(-0.36) | 18.76(-0.42) | 18.6(-0.32) | 18.43 | -1.8 | | -15 | 34(0.7) | -50 | [-9] | [-18] | [-6] | -90 | -86 | DT | -0.4 | HoldShort | | (-10) | -8 | -8 | -1 | -20 | -1.6,0 | 16 | | 48 | Aug/17 | 10 | 20.91 | 19.88 | 19.21(-0.31) | 18.84(-0.42) | 18.66(-0.21) | 18.49 | -1.8 | | -15 | 33(1.5) | -50 | [-8] | [-15] | [-13] | -90 | -110 | DT | -0.4 | OpenShort | | (-9) | -5 | -21 | -30 | -16 | -1.6,0 | 16 | | 49 | Aug/17 | 9 | 20.91 | 19.88 | 19.27(-0.21) | 18.92(-0.42) | 18.7(-0.16) | 18.65 | -1.7 | | -15 | 32(1.7) | -50 | [-5] | [-14] | [-9] | -86 | -151 | DT | -0.1 | OpenShort? | | (-6) | -4 | -4 | -29 | -20 | -1.5,2 | 16 | | 50 | Aug/16 | 15 | 21.14 | 20.15 | 19.31(-0.16) | 19(-0.31) | 18.73(-0.43) | 18.68 | -1.9 | | -14 | 30(0.4) | -50 | [-4] | [-18] | [-11] | -87 | -276 | DT | -0.1 | HoldShort? | | (-5) | -11 | -9 | -29 | -20 | -1.6,3 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|