|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $19.9300 One month high (close): $23.9100
GME Daily Change: 1.3% Daily StdDev 4.11% GME EMA_5_Trend: -0.72% 10Minute StdDev: $0.3089
Latest Price : $20.19(1.3%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 21.85 | 20.99 | 20.26(-0.1) | 20.04(0.05) | (0) | 20.1 | -1.7 | | -11 | 29(0) | -50 | [-2] | [-2] | [-0] | -45 | 20 | DT | 0.2 | OpenShort? | | (-2) | 0 | 1 | 6 | -20 | -0.5,18 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.04(weak_hourly_sma_10 -0.3%)
Resistance Levels: 20.26(hourly_sma_20 0.8%) 20.99(daily_ema_10 4.43%) 21.85(daily_ema_20 8.71%)
|
| | | 2 | Aug/10 | 14 | 21.85 | 20.99 | 20.28(-0.2) | 20.03(0.1) | (0) | 20.09 | -1.7 | | -11 | 29(-3.4) | -50 | [-5] | [-2] | [4] | -53 | 114 | DP | 0.2 | OpenShort | | (-2) | 0 | 10 | 4 | 5 | -0.6,12 | 33 | | 3 | Aug/10 | 13 | 21.85 | 20.99 | 20.32(-0.25) | 20.01(-0.2) | 20.04(0.05) | 20.01 | -1.8 | | -11 | 32(-2.5) | -50 | [-6] | [-5] | [5] | -65 | 117 | DP | -0.1 | OpenShort | | (-6) | 1 | 0 | -2 | 20 | -0.9,8 | 33 | | 4 | Aug/10 | 12 | 21.85 | 20.99 | 20.37(-0.29) | 20.05(-0.3) | 20.03(-0.05) | 20.01 | -1.8 | | -11 | 35(-1.2) | -50 | [-7] | [-9] | [4] | -63 | 103 | DP | -0.1 | OpenShort | | (-6) | -1 | 2 | 2 | 20 | -1,12 | 33 | | 5 | Aug/10 | 11 | 21.85 | 20.99 | 20.43(-0.2) | 20.11(-0.4) | 20.04(-0.05) | 19.99 | -1.8 | | -11 | 36(-0.4) | -50 | [-5] | [-10] | [-1] | -65 | -28 | DT | -0.1 | OpenShort | | (-7) | -1 | -16 | 6 | 20 | -1.2,15 | 33 | | | | |
| 6 | Aug/10 | 10 | 21.85 | 20.99 | 20.47(-0.2) | 20.19(-0.35) | 20.05(0.25) | 20.12 | -1.6 | | -11 | 36(0) | -50 | [-5] | [-2] | [7] | -59 | 97 | DP | 0.2 | OpenShort | | (-5) | 6 | 5 | 8 | 20 | -0.9,14 | 33 | | 7 | Aug/10 | 9 | 21.85 | 20.99 | 20.51(-0.1) | 20.26(-0.3) | 20(0.1) | 20.08 | -1.7 | | -11 | 36(1.3) | -45 | [-2] | [-4] | [6] | -68 | -85 | DP | 0.2 | OpenShort? | | (-5) | 2 | 14 | 7 | 0 | -1.1,10 | 33 | | 8 | Aug/9 | 15 | 22.02 | 21.19 | 20.53(-0.19) | 20.32(-0.29) | 19.98(-0.5) | 19.96 | -2 | | -11 | 35(1.2) | -50 | [-5] | [-20] | [-6] | -82 | -213 | DT | -0.1 | OpenShort? | | (-5) | -12 | -8 | 9 | -20 | -1.6,8 | 25 | | 9 | Aug/9 | 14 | 22.02 | 21.19 | 20.57(-0.15) | 20.38(-0.24) | 20.08(-0.54) | 20.03 | -2 | | -11 | 34(2.3) | -50 | [-4] | [-20] | [-6] | -83 | -248 | DT | -0.1 | OpenShort | | (-4) | -13 | -2 | 11 | -20 | -1.6,7 | 25 | | 10 | Aug/9 | 13 | 22.02 | 21.19 | 20.6(-0.24) | 20.43(-0.24) | 20.19(-0.74) | 20.05 | -1.9 | | -11 | 32(2) | -50 | [-6] | [-25] | [-3] | -89 | -216 | DT | -0.4 | OpenShort | | (-4) | -18 | 14 | -9 | -20 | -1.7,4 | 25 | | | | |
| 11 | Aug/9 | 12 | 22.02 | 21.19 | 20.65(-0.24) | 20.48(-0.24) | 20.34(-0.93) | 19.93 | -2 | | -11 | 30(4.3) | -50 | [-6] | [-30] | [-16] | -109 | -342 | DT | -1.4 | HoldShort | | (-6) | -23 | -2 | -27 | -20 | -2.4,1 | 25 | | 12 | Aug/9 | 11 | 22.02 | 21.19 | 20.7(-0.29) | 20.53(-0.53) | 20.53(-0.68) | 19.95 | -2 | | -11 | 25(4.9) | -50 | [-7] | [-28] | [-33] | -116 | -239 | DT | -2.3 | HoldShort | | (-7) | -17 | -59 | -40 | -20 | -2.9,7 | 25 | | 13 | Aug/9 | 10 | 22.02 | 21.19 | 20.76(-0.19) | 20.64(-0.29) | 20.67(-0.1) | 20.45 | -1.5 | | -11 | 20(-2) | -50 | [-5] | [-10] | [-7] | -61 | 17 | DT | -1.1 | OpenShort | | (-3) | -2 | -12 | -16 | 0 | -1.5,27 | 25 | | 14 | Aug/9 | 9 | 22.02 | 21.19 | 20.8(-0.19) | 20.7(-0.19) | 20.69(0.05) | 20.55 | -1.4 | | -11 | 22(-3.1) | -50 | [-5] | [-5] | [-8] | -29 | 84 | DT | -0.6 | OpenShort? | | (-5) | 1 | -30 | 7 | 5 | -1.1,49 | 25 | | 15 | Aug/8 | 15 | 22.2 | 21.47 | 20.84(-0.19) | 20.74(-0.05) | 20.68(0.34) | 20.81 | -1.4 | | -10 | 25(-6.4) | -50 | [-5] | [4] | [4] | 3 | 269 | UR | 0.5 | SmallShort? | | (-5) | 8 | -3 | 24 | 19 | -0.1,55 | 27 | | | | |
| 16 | Aug/8 | 14 | 22.2 | 21.47 | 20.88(-0.1) | 20.74(0) | 20.61(0.39) | 20.84 | -1.4 | | -10 | 32(-1.5) | -35 | [-2] | [7] | [13] | -13 | 180 | UR | 0.8 | SmallShort | | (-3) | 10 | 21 | 22 | 20 | -0.1,40 | 27 | | 17 | Aug/8 | 13 | 22.2 | 21.47 | 20.9(-0.1) | 20.74(0) | 20.53(-0.39) | 20.66 | -1.6 | | -10 | 33(0.5) | -50 | [-2] | [-12] | [4] | -49 | -110 | DP | 0.4 | OpenShort | | (-5) | -10 | 13 | 8 | -20 | -0.8,21 | 27 | | 18 | Aug/8 | 12 | 22.2 | 21.47 | 20.92(-0.1) | 20.75(-0.1) | 20.61(-0.43) | 20.55 | -1.7 | | -10 | 33(1.2) | -50 | [-2] | [-15] | [-1] | -69 | -188 | DT | -0.2 | OpenShort | | (-2) | -11 | 4 | 2 | -20 | -1.2,11 | 27 | | 19 | Aug/8 | 11 | 22.2 | 21.47 | 20.94(-0.14) | 20.75(0) | 20.7(-0.48) | 20.52 | -1.8 | | -10 | 32(1.5) | -50 | [-3] | [-15] | [-11] | -79 | -179 | DT | -0.6 | OpenShort | | (-3) | -12 | 1 | -22 | -20 | -1.4,6 | 27 | | 20 | Aug/8 | 10 | 22.2 | 21.47 | 20.97(-0.14) | 20.77(-0.24) | 20.8(-0.48) | 20.51 | -1.8 | | -10 | 30(2.5) | -50 | [-3] | [-18] | [-5] | -74 | -199 | DT | -1 | OpenShort | | (-2) | -12 | 8 | -22 | -20 | -1.6,16 | 27 | | | | |
| 21 | Aug/8 | 9 | 22.2 | 21.47 | 21(-0.14) | 20.82(-0.24) | 20.9(-0.29) | 20.44 | -1.8 | | -10 | 28(3.1) | -50 | [-3] | [-13] | [-29] | -75 | -203 | DT | -1.7 | OpenShort? | | (-5) | -7 | -65 | -19 | -20 | -2.1,28 | 27 | | 22 | Aug/7 | 15 | 22.36 | 21.68 | 21.03(0.05) | 20.87(-0.05) | 20.96(0.34) | 21.01 | -1.5 | | -9 | 25(-1.1) | -25 | [1] | [6] | [4] | -12 | 28 | RG | 0.2 | Wait? | | (0) | 8 | -3 | 8 | 20 | -0.1,41 | 30 | | 23 | Aug/7 | 14 | 22.36 | 21.68 | 21.03(0) | 20.88(-0.14) | 20.89(0.29) | 21.04 | -1.4 | | -9 | 26(-0.3) | -25 | [0] | [3] | [10] | -8 | 85 | UR | 0.6 | SmallShort | | (1) | 7 | 3 | 17 | 20 | 0.1,40 | 30 | | 24 | Aug/7 | 13 | 22.36 | 21.68 | 21.02(0.05) | 20.91(-0.19) | 20.83(0.39) | 21.01 | -1.5 | | -9 | 26(-0.1) | -10 | [1] | [6] | [13] | -18 | 50 | RG | 0.8 | SmallShort | | (0) | 10 | 6 | 22 | 20 | -0,32 | 30 | | 25 | Aug/7 | 12 | 22.36 | 21.68 | 21.01(0.05) | 20.95(-0.29) | 20.75(0.1) | 20.96 | -1.5 | | -9 | 26(-0.4) | -15 | [1] | [-3] | [12] | -36 | -45 | RG | 0.9 | SmallShort | | (1) | 2 | 18 | 11 | 20 | -0.2,19 | 30 | | | | |
| 26 | Aug/7 | 11 | 22.36 | 21.68 | 21.01(0) | 21.01(-0.24) | 20.73(-0.24) | 20.8 | -1.7 | | -9 | 26(-0.2) | -30 | [0] | [-11] | [5] | -59 | -163 | DP | 0.3 | OpenShort | | (-1) | -6 | 19 | 5 | -20 | -0.8,11 | 30 | | 27 | Aug/7 | 10 | 22.36 | 21.68 | 21.01(0) | 21.06(-0.19) | 20.78(-0.43) | 20.64 | -1.9 | | -9 | 27(-0.2) | -50 | [0] | [-15] | [-15] | -83 | -279 | DR | -0.6 | HoldShort | | (0) | -11 | -13 | -16 | -20 | -1.5,5 | 30 | | 28 | Aug/7 | 11 | 22.36 | 21.68 | 21(0.1) | 21.1(-0.09) | 20.87(-0.48) | 20.75 | -1.8 | | -9 | 27(-3.2) | -40 | [2] | [-14] | [-6] | -69 | -341 | DR | -0.5 | OpenShort | | (0) | -12 | 15 | -22 | -20 | -1,6 | 30 | | 29 | Aug/7 | 10 | 22.36 | 21.68 | 21(0) | 21.12(-0.24) | 20.97(-0.9) | 20.62 | -1.9 | | -9 | 30(-0.2) | -50 | [0] | [-27] | [-26] | -74 | -399 | DR | -1.3 | OpenShort | | (2) | -22 | -31 | -33 | -20 | -1.3,9 | 30 | | 30 | Aug/7 | 9 | 22.36 | 21.68 | 20.98(0.05) | 21.17(-0.05) | 21.16(-0.56) | 20.89 | -1.6 | | -9 | 30(-0.6) | -50 | [1] | [-16] | [-15] | -36 | -232 | DR | -1 | OpenShort? | | (1) | -14 | -14 | -32 | -20 | -0.3,22 | 30 | | | | |
| 31 | Aug/4 | 15 | 22.48 | 21.87 | 20.98(0) | 21.17(0) | 21.28(-0.33) | 21.01 | -1.7 | | -7 | 31(-1.8) | -50 | [0] | [-9] | [-11] | -3 | -63 | DR | -1 | OpenShort? | | (2) | -8 | -8 | -26 | -20 | 0.1,45 | 33 | | 32 | Aug/4 | 14 | 22.48 | 21.87 | 20.97(-0.14) | 21.18(0.05) | 21.35(0.09) | 21.08 | -1.6 | | -7 | 33(-4.2) | -50 | [-3] | [1] | [-16] | 24 | 217 | RG | -1 | SmallLong | | (0) | 2 | -26 | -21 | -20 | 0.4,64 | 33 | | 33 | Aug/4 | 13 | 22.48 | 21.87 | 21(-0.05) | 21.17(0.24) | 21.33(0.33) | 21.31 | -1.3 | | -7 | 37(-1.2) | -50 | [-1] | [9] | [-2] | 60 | 284 | RG | -0.1 | Wait | | (-1) | 8 | -12 | 3 | 19 | 1,85 | 33 | | 34 | Aug/4 | 12 | 22.48 | 21.87 | 21.01(-0.05) | 21.12(0.19) | 21.26(0.33) | 21.42 | -1.2 | | -7 | 38(-2) | -50 | [-1] | [9] | [-0] | 75 | 334 | RG | 0.5 | Wait | | (-1) | 8 | -18 | 22 | 20 | 1.2,95 | 33 | | 35 | Aug/4 | 11 | 22.48 | 21.87 | 21.01(0) | 21.08(0.38) | 21.19(0.62) | 21.58 | -1 | | -7 | 40(0.4) | -10 | [0] | [18] | [24] | 87 | 428 | UR | 1.1 | SmallShort | | (0) | 15 | 29 | 27 | 20 | 1.6,97 | 33 | | | | |
| 36 | Aug/4 | 10 | 22.48 | 21.87 | 21.02(-0.1) | 21(0.29) | 21.06(0.24) | 21.32 | -1.3 | | -7 | 40(-2.7) | -25 | [-2] | [7] | [17] | 52 | 303 | UR | 0.8 | SmallShort | | (-1) | 6 | 34 | 20 | 20 | 0.9,79 | 33 | | 37 | Aug/4 | 9 | 22.48 | 21.87 | 21.04(-0.14) | 20.94(0.19) | 21.06(0) | 21.02 | -1.7 | | -7 | 42(-3.4) | -50 | [-3] | [0] | [2] | 9 | 132 | UR | 0 | SmallShort? | | (-5) | 0 | 5 | 5 | -5 | -0.1,61 | 33 | | 38 | Aug/3 | 15 | 22.58 | 22 | 21.07(-0.24) | 20.9(0.24) | 21.01(0.1) | 20.98 | -2 | | -7 | 46(-8.8) | -50 | [-6] | [2] | [-1] | 7 | 227 | RG | -0.1 | Wait? | | (-5) | 2 | -1 | 8 | -20 | -0.2,62 | 32 | | 39 | Aug/3 | 14 | 22.58 | 22 | 21.12(-0.28) | 20.85(0.24) | 20.99(0.1) | 20.99 | -2 | | -7 | 55(-7.8) | -50 | [-7] | [2] | [-3] | -8 | 244 | RG | 0 | Wait | | (-5) | 2 | -10 | 5 | -5 | -0.3,50 | 32 | | 40 | Aug/3 | 13 | 22.58 | 22 | 21.18(-0.24) | 20.8(0.14) | 20.97(0.24) | 21.08 | -1.9 | | -7 | 62(-6.5) | -45 | [-6] | [4] | [10] | -5 | 254 | UR | 0.2 | SmallShort | | (-7) | 6 | 7 | 11 | 20 | -0.2,50 | 32 | | | | |
| 41 | Aug/3 | 12 | 22.58 | 22 | 21.23(-0.28) | 20.77(0.05) | 20.92(0.24) | 21.02 | -2 | | -7 | 69(-4) | -45 | [-7] | [3] | [7] | -17 | 242 | UR | 0.2 | SmallShort | | (-8) | 6 | 3 | 9 | 20 | -0.4,43 | 32 | | 42 | Aug/3 | 11 | 22.58 | 22 | 21.29(-0.28) | 20.76(-0.34) | 20.87(0.38) | 20.99 | -2 | | -7 | 73(-3.9) | -25 | [-7] | [2] | [20] | -24 | 235 | UR | 0.2 | SmallShort | | (-7) | 9 | 16 | 10 | 20 | -0.5,39 | 32 | | 43 | Aug/3 | 10 | 22.58 | 22 | 21.35(-0.33) | 20.83(-0.29) | 20.79(0.39) | 20.85 | -2.2 | | -7 | 77(-2.3) | -40 | [-8] | [2] | [6] | -38 | 203 | UR | 0.1 | SmallShort | | (-8) | 9 | -8 | 12 | 20 | -0.8,32 | 32 | | 44 | Aug/3 | 9 | 22.58 | 22 | 21.42(-0.33) | 20.89(-0.33) | 20.71(0.39) | 20.92 | -2.1 | | -7 | 79(-1.5) | -35 | [-8] | [1] | [9] | -43 | 203 | UR | 0.3 | SmallShort? | | (-8) | 9 | 8 | 14 | 20 | -0.8,27 | 32 | | 45 | Aug/2 | 15 | 22.68 | 22.2 | 21.49(-0.28) | 20.96(-0.33) | 20.63(0.15) | 20.85 | -2.5 | | -8 | 81(-4.9) | -35 | [-7] | [-5] | [10] | -55 | 17 | DP | 0.3 | OpenShort? | | (-8) | 4 | 13 | 17 | 20 | -1,20 | 28 | | | | |
| 46 | Aug/2 | 14 | 22.68 | 22.2 | 21.55(-0.28) | 21.03(-0.47) | 20.6(-0.24) | 20.74 | -2.6 | | -8 | 85(3.5) | -50 | [-7] | [-16] | [7] | -73 | -159 | DP | 0.2 | OpenShort | | (-8) | -6 | 14 | 12 | 10 | -1.3,10 | 28 | | 47 | Aug/2 | 13 | 22.68 | 22.2 | 21.61(-0.32) | 21.13(-0.52) | 20.65(-1.01) | 20.62 | -2.8 | | -8 | 82(4.7) | -50 | [-8] | [-35] | [5] | -86 | -393 | DP | -0 | OpenShort | | (-8) | -24 | 25 | 8 | -20 | -1.6,4 | 28 | | 48 | Aug/2 | 12 | 22.68 | 22.2 | 21.68(-0.41) | 21.24(-0.65) | 20.86(-1.04) | 20.41 | -3.1 | | -8 | 77(9.5) | -50 | [-10] | [-38] | [-24] | -105 | -436 | DT | -0.8 | HoldShort | | (-10) | -25 | -16 | -35 | -20 | -2.2,0 | 28 | | 49 | Aug/2 | 11 | 22.68 | 22.2 | 21.77(-0.46) | 21.38(-0.79) | 21.08(-0.99) | 20.55 | -2.9 | | -8 | 68(10.3) | -50 | [-11] | [-39] | [-22] | -110 | -343 | DT | -1.1 | HoldShort | | (-10) | -24 | -21 | -37 | -20 | -2.4,0 | 28 | | 50 | Aug/2 | 10 | 22.68 | 22.2 | 21.87(-0.36) | 21.55(-0.69) | 21.29(-0.84) | 20.73 | -2.6 | | -8 | 57(9.5) | -50 | [-9] | [-33] | [-24] | -111 | -366 | DT | -1.3 | HoldShort | | (-9) | -20 | -27 | -37 | -20 | -2.7,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|