|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $20.6900 One month high (close): $26.1100
GME Daily Change: 7.14% Daily StdDev 5.9% GME EMA_5_Trend: -0.04% 10Minute StdDev: $1.0672
Latest Price : $24.3(7.14%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.6) Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($1) Thu. Jun 8, 2023($2.2) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 23.52 | 24.07 | 22.58(0.62) | 23.44(0.9) | 23.94(0.13) | 24.11 | 0.5 | | 5 | 90(2.3) | 50 | [11] | [14] | [3] | 88 | 136 | UT | 0.2 | OpenLong? | | (14) | 2 | 7 | 8 | -4 | 1.5,100 | 52 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.07(daily_ema_10 -0.17%) 23.52(daily_ema_20 -2.45%) 23.44(hourly_sma_10 -2.78%) 22.58(hourly_sma_20 -6.35%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 23.52 | 24.07 | 22.44(-0.44) | 23.23(0.74) | 23.91(0.59) | 24.02 | 0.4 | | 5 | 88(-20.1) | -10 | [-8] | [15] | [8] | 88 | 1244 | UR | 0.1 | SmallShort | | (12) | 10 | -2 | 9 | 20 | 1.6,98 | 52 | | 3 | Jun/12 | 13 | 23.52 | 24.07 | 22.54(-0.44) | 23.06(0.61) | 23.77(1.24) | 24.05 | 0.5 | | 5 | 108(-15.4) | 15 | [-8] | [25] | [21] | 75 | 1367 | UR | 0.2 | SmallShort | | (-9) | 21 | 19 | 10 | 20 | 1.2,95 | 52 | | 4 | Jun/12 | 12 | 23.52 | 24.07 | 22.64(-0.44) | 22.92(0.79) | 23.48(1.12) | 23.8 | 0.2 | | 5 | 123(-11.4) | 5 | [-8] | [25] | [13] | 64 | 1179 | UR | 0.2 | SmallShort | | (-9) | 19 | 6 | 17 | 20 | 0.8,94 | 52 | | 5 | Jun/12 | 11 | 23.52 | 24.07 | 22.74(-0.44) | 22.74(0.98) | 23.22(1.22) | 23.72 | 0.2 | | 5 | 135(-11.1) | -5 | [-8] | [28] | [5] | 62 | 1121 | UR | 0.3 | SmallShort | | (-9) | 21 | -19 | 22 | 20 | 0.6,97 | 52 | | | | |
| 6 | Jun/12 | 10 | 23.52 | 24.07 | 22.84(-0.26) | 22.52(1.17) | 22.94(1.96) | 23.97 | 0.4 | | 5 | 146(-5.7) | 30 | [-4] | [43] | [37] | 46 | 1181 | UR | 0.6 | SmallShort | | (-7) | 33 | 49 | 27 | 20 | 0.7,78 | 52 | | 7 | Jun/12 | 9 | 23.52 | 24.07 | 22.9(-0.61) | 22.26(0.72) | 22.5(0.72) | 23.35 | -0.1 | | 5 | 151(-10.7) | 15 | [-10] | [17] | [36] | 12 | 929 | UR | 0.5 | SmallShort? | | (-9) | 12 | 62 | 17 | 20 | 0.3,54 | 52 | | 8 | Jun/9 | 15 | 23.35 | 23.97 | 23.04(-0.69) | 22.1(0.55) | 22.34(-0.09) | 22.59 | -0.6 | | 4 | 162(9.1) | -10 | [-12] | [-0] | [10] | -5 | 415 | UR | 0.1 | SmallShort? | | (-14) | -2 | 11 | 12 | 20 | -0.2,50 | 57 | | 9 | Jun/9 | 14 | 23.35 | 23.97 | 23.2(-0.51) | 21.98(0.55) | 22.36(0.45) | 22.46 | -0.7 | | 4 | 153(-1.7) | 15 | [-9] | [10] | [6] | -34 | 257 | UR | 0.1 | SmallShort | | (-14) | 8 | 12 | 1 | 20 | -0.4,26 | 57 | | 10 | Jun/9 | 13 | 23.35 | 23.97 | 23.32(-0.51) | 21.86(0.6) | 22.26(0.72) | 22.32 | -0.8 | | 4 | 155(-0.6) | 25 | [-9] | [15] | [10] | -38 | 212 | UR | 0 | SmallShort | | (-9) | 12 | 27 | 1 | 13 | -0.5,25 | 57 | | | | |
| 11 | Jun/9 | 12 | 23.35 | 23.97 | 23.44(-0.59) | 21.73(0.32) | 22.1(0.36) | 22 | -1 | | 4 | 155(0.9) | -15 | [-10] | [6] | [-5] | -40 | 27 | RG | -0 | Wait | | (-12) | 6 | -27 | 6 | 20 | -0.7,28 | 57 | | 12 | Jun/9 | 11 | 23.35 | 23.97 | 23.58(-0.51) | 21.66(-1.68) | 22.02(0.73) | 22.33 | -0.8 | | 4 | 154(0.5) | 50 | [-9] | [-4] | [37] | -37 | 112 | RG | 0.2 | Wait | | (-9) | 13 | -30 | 10 | 20 | -0.6,28 | 57 | | 13 | Jun/9 | 10 | 23.35 | 23.97 | 23.7(-0.46) | 22.03(-1.43) | 21.86(1.34) | 22.7 | -0.5 | | 4 | 154(-1.1) | 50 | [-8] | [8] | [68] | -41 | 320 | UR | 0.4 | SmallShort | | (-9) | 23 | 61 | 11 | 20 | -0.5,22 | 57 | | 14 | Jun/9 | 9 | 23.35 | 23.97 | 23.81(-0.63) | 22.35(-1.72) | 21.57(0.47) | 21.97 | -1.1 | | 4 | 155(3.2) | 40 | [-11] | [-10] | [35] | -58 | -73 | RG | 0.2 | Wait? | | (-12) | 8 | 38 | 7 | 20 | -0.9,15 | 57 | | 15 | Jun/8 | 15 | 23.28 | 24.06 | 23.96(-0.58) | 22.74(-1.81) | 21.47(0.61) | 21.53 | -1.3 | | 3 | 152(16.5) | -15 | [-10] | [-9] | [3] | -68 | -330 | DP | 0 | OpenShort? | | (-14) | 10 | -3 | 7 | 20 | -1.2,12 | 48 | | | | |
| 16 | Jun/8 | 14 | 23.28 | 24.06 | 24.1(-0.58) | 23.16(-1.61) | 21.34(0.19) | 21.56 | -1.2 | | 3 | 135(7) | -45 | [-10] | [-14] | [-11] | -73 | -468 | DT | 0.1 | OpenShort | | (-11) | 3 | 2 | 9 | -20 | -1.4,12 | 48 | | 17 | Jun/8 | 13 | 23.28 | 24.06 | 24.24(-0.62) | 23.54(-1.83) | 21.3(-4.05) | 21.54 | -1.3 | | 3 | 128(7.8) | -50 | [-11] | [-89] | [-13] | -78 | -1480 | DT | 0.1 | OpenShort | | (-11) | -70 | 12 | 4 | -20 | -1.5,10 | 48 | | 18 | Jun/8 | 12 | 23.28 | 24.06 | 24.39(-0.69) | 23.98(-1.84) | 22.2(-3.98) | 21.4 | -1.4 | | 3 | 120(10.4) | -50 | [-12] | [-88] | [-32] | -89 | -1518 | DT | -0.5 | OpenShort | | (-13) | -68 | 5 | -4 | -20 | -1.8,6 | 48 | | 19 | Jun/8 | 11 | 23.28 | 24.06 | 24.56(-0.77) | 24.43(-1.37) | 23.12(-3.67) | 21.34 | -1.4 | | 3 | 110(13.5) | -50 | [-13] | [-79] | [-49] | -100 | -1451 | DT | -1.2 | HoldShort | | (-13) | -63 | 38 | -61 | -20 | -2.1,3 | 48 | | 20 | Jun/8 | 10 | 23.28 | 24.06 | 24.75(-0.96) | 24.77(-1.59) | 24(-4.04) | 20.91 | -1.7 | | 3 | 97(24.9) | -50 | [-17] | [-88] | [-82] | -90 | -1593 | DT | -2.3 | OpenShort | | (-16) | -69 | -33 | -58 | -20 | -2.9,33 | 48 | | | | |
| 21 | Jun/8 | 9 | 23.28 | 24.06 | 24.99(-0.75) | 25.17(-1.29) | 25.01(-3.02) | 21.29 | -1.4 | | 3 | 72(31.2) | -50 | [-13] | [-67] | [-180] | -76 | -1486 | DT | -3.7 | OpenShort? | | (-17) | -52 | -338 | -45 | -20 | -3.7,67 | 48 | | 22 | Jun/7 | 15 | 23.27 | 24.28 | 25.18(0.2) | 25.5(0.55) | 25.79(0.12) | 26.09 | 2 | | 11 | 40(4.2) | 50 | [3] | [10] | [5] | 84 | 202 | UT | 0.5 | OpenLong? | | (4) | 2 | 5 | 3 | 20 | 1.6,94 | 67 | | 23 | Jun/7 | 14 | 23.27 | 24.28 | 25.13(0.28) | 25.36(0.36) | 25.76(0.12) | 26.02 | 1.9 | | 11 | 36(2) | 50 | [5] | [9] | [18] | 84 | 94 | UT | 0.5 | OpenLong | | (3) | 2 | 24 | 9 | 20 | 1.7,91 | 67 | | 24 | Jun/7 | 13 | 23.27 | 24.28 | 25.06(0.2) | 25.27(0.36) | 25.73(0.74) | 25.69 | 1.7 | | 11 | 34(1.4) | 50 | [4] | [21] | [-0] | 60 | 234 | UT | -0.1 | OpenLong | | (4) | 14 | -9 | -9 | 20 | 1.3,77 | 67 | | 25 | Jun/7 | 12 | 23.27 | 24.28 | 25.01(0.24) | 25.18(0.56) | 25.54(0.83) | 25.82 | 1.8 | | 11 | 33(1.7) | 50 | [5] | [24] | [17] | 76 | 287 | UT | 0.6 | OpenLong | | (4) | 16 | 37 | 1 | 20 | 1.7,83 | 67 | | | | |
| 26 | Jun/7 | 11 | 23.27 | 24.28 | 24.95(0.12) | 25.04(0.36) | 25.33(0.4) | 25.31 | 1.4 | | 11 | 31(-0.9) | 45 | [2] | [14] | [-12] | 56 | 123 | CR | -0 | HoldShort | | (3) | 8 | -47 | 25 | -4 | 0.8,86 | 67 | | 27 | Jun/7 | 10 | 23.27 | 24.28 | 24.92(0.32) | 24.95(0.6) | 25.23(1.08) | 25.98 | 1.9 | | 11 | 32(5.6) | 50 | [6] | [30] | [21] | 86 | 375 | UT | 1.6 | OpenLong | | (6) | 20 | 8 | 37 | 20 | 2.3,78 | 67 | | 28 | Jun/7 | 9 | 23.27 | 24.28 | 24.84(0.24) | 24.8(0.45) | 24.96(0.65) | 25.86 | 1.8 | | 11 | 26(5.4) | 50 | [5] | [20] | [48] | 73 | 329 | UT | 2.4 | OpenLong? | | (4) | 12 | 80 | 29 | 20 | 2.7,55 | 67 | | 29 | Jun/6 | 15 | 22.97 | 23.97 | 24.84(0) | 24.69(-0.12) | 24.96(0) | 24.78 | 1.3 | | 8 | 21(-0.5) | 50 | [0] | [-0] | [7] | -18 | 0 | UR | -0.1 | SmallShort? | | (1) | 0 | 4 | -3 | 20 | 0,32 | 67 | | 30 | Jun/6 | 14 | 22.97 | 23.97 | 24.78(0.08) | 24.72(-0.36) | 24.8(0.2) | 24.72 | 1.2 | | 8 | 22(-1.4) | 50 | [2] | [2] | [3] | -25 | -53 | UT | -0.3 | OpenLong | | (0) | 4 | 1 | -12 | 20 | -0.2,30 | 67 | | | | |
| 31 | Jun/6 | 13 | 22.97 | 23.97 | 24.76(0.04) | 24.81(-0.24) | 24.75(0.28) | 24.71 | 1.2 | | 8 | 23(-0.2) | 50 | [1] | [4] | [3] | -15 | 13 | UT | -0.1 | OpenLong | | (2) | 5 | -1 | 4 | 20 | -0.2,40 | 67 | | 32 | Jun/6 | 12 | 22.97 | 23.97 | 24.75(0.04) | 24.87(-0.16) | 24.68(0.16) | 24.72 | 1.2 | | 8 | 23(-0.2) | 35 | [1] | [3] | [-7] | -10 | -4 | CR | 0.1 | HoldShort | | (1) | 3 | -26 | 16 | -16 | -0.1,43 | 67 | | 33 | Jun/6 | 11 | 22.97 | 23.97 | 24.74(0.16) | 24.91(0.2) | 24.64(0.33) | 25.08 | 1.5 | | 8 | 23(-0.5) | 50 | [3] | [10] | [11] | 10 | 58 | UT | 1.3 | OpenLong | | (2) | 6 | 20 | 20 | 16 | 1,35 | 67 | | 34 | Jun/6 | 10 | 22.97 | 23.97 | 24.7(0.16) | 24.86(0.04) | 24.56(-0.28) | 24.81 | 1.3 | | 8 | 24(-1.7) | 50 | [3] | [-3] | [8] | -26 | -194 | RG | 0.7 | Wait | | (2) | -5 | 29 | -4 | -16 | 0.3,17 | 67 | | 35 | Jun/6 | 9 | 22.97 | 23.97 | 24.66(0.04) | 24.85(-0.04) | 24.63(-1) | 24.42 | 1 | | 8 | 26(-1.2) | 25 | [1] | [-18] | [-13] | -57 | -394 | DR | -0.6 | OpenShort? | | (1) | -19 | 5 | -28 | -20 | -0.7,11 | 67 | | | | |
| 36 | Jun/5 | 15 | 22.76 | 23.91 | 24.65(0.08) | 24.86(-0.08) | 24.88(-0.72) | 24.35 | 1.1 | | 10 | 27(-0.7) | 25 | [2] | [-12] | [-21] | -51 | -387 | DR | -1.4 | OpenShort? | | (2) | -14 | -13 | -43 | -20 | -0.8,19 | 67 | | 37 | Jun/5 | 14 | 22.76 | 23.91 | 24.63(0.04) | 24.88(-0.04) | 25.06(-0.52) | 24.53 | 1.2 | | 10 | 27(-0.4) | 10 | [1] | [-8] | [-20] | -15 | -209 | DR | -1.3 | OpenShort | | (2) | -10 | -16 | -43 | -20 | -0.3,43 | 67 | | 38 | Jun/5 | 13 | 22.76 | 23.91 | 24.62(0.08) | 24.89(0.04) | 25.19(0.12) | 24.74 | 1.4 | | 10 | 28(-0.3) | 30 | [2] | [5] | [-19] | 27 | -4 | CR | -1.1 | HoldShort | | (2) | 2 | -33 | -26 | -20 | 0.3,69 | 67 | | 39 | Jun/5 | 12 | 22.76 | 23.91 | 24.6(0.2) | 24.88(0.2) | 25.16(0.4) | 25.19 | 1.7 | | 10 | 28(1.1) | 50 | [4] | [12] | [-8] | 78 | 142 | CR | 0.1 | OpenShort | | (3) | 8 | -27 | -13 | 20 | 1.5,90 | 67 | | 40 | Jun/5 | 11 | 22.76 | 23.91 | 24.55(0.33) | 24.83(0.53) | 25.06(0.89) | 25.56 | 1.9 | | 10 | 27(4.5) | 50 | [6] | [25] | [19] | 115 | 301 | UT | 1.3 | HoldLong | | (5) | 17 | 23 | 18 | 20 | 2.6,100 | 67 | | | | |
| 41 | Jun/5 | 10 | 22.76 | 23.91 | 24.47(0.2) | 24.7(0.32) | 24.84(0.69) | 25.24 | 1.7 | | 10 | 23(4.4) | 50 | [4] | [19] | [12] | 105 | 283 | UT | 1.2 | HoldLong | | (5) | 13 | 5 | 13 | 20 | 2.4,95 | 67 | | 42 | Jun/5 | 9 | 22.76 | 23.91 | 24.42(0.12) | 24.62(0.2) | 24.67(0.28) | 25.17 | 1.7 | | 10 | 18(2.7) | 50 | [2] | [9] | [26] | 118 | 261 | UT | 1.9 | HoldLong? | | (4) | 5 | 42 | 24 | 20 | 2.9,95 | 67 | | 43 | Jun/2 | 15 | 22.57 | 23.7 | 24.42(0) | 24.57(0.12) | 24.6(-0.04) | 24.61 | 1.4 | | 11 | 15(-0.1) | 45 | [0] | [2] | [-4] | 60 | 79 | CR | 0 | HoldShort? | | (1) | -1 | -7 | 2 | -20 | 1,85 | 73 | | 44 | Jun/2 | 14 | 22.57 | 23.7 | 24.39(0.08) | 24.54(0.29) | 24.61(0.04) | 24.71 | 1.5 | | 11 | 16(1) | 50 | [2] | [5] | [5] | 65 | 59 | UT | 0.4 | OpenLong | | (1) | 1 | 15 | -3 | 0 | 1.4,80 | 73 | | 45 | Jun/2 | 13 | 22.57 | 23.7 | 24.37(0.12) | 24.47(0.16) | 24.6(0.16) | 24.51 | 1.3 | | 11 | 15(-1.3) | 50 | [2] | [7] | [-3] | 45 | -22 | CR | -0.4 | HoldShort | | (1) | 3 | -1 | -5 | -20 | 0.7,77 | 73 | | | | |
| 46 | Jun/2 | 12 | 22.57 | 23.7 | 24.34(0.16) | 24.43(0.21) | 24.6(0) | 24.53 | 1.3 | | 11 | 16(-1.7) | 50 | [3] | [4] | [-4] | 53 | -83 | CR | -0.1 | HoldShort | | (2) | 0 | -8 | -5 | -4 | 0.8,83 | 73 | | 47 | Jun/2 | 11 | 22.57 | 23.7 | 24.3(0.16) | 24.38(0.12) | 24.56(0.08) | 24.64 | 1.4 | | 11 | 18(-1.1) | 50 | [3] | [5] | [6] | 75 | -2 | UT | 0.3 | HoldLong | | (3) | 2 | 0 | 17 | 20 | 1.3,92 | 73 | | 48 | Jun/2 | 10 | 22.57 | 23.7 | 24.26(0.17) | 24.35(0.08) | 24.54(0.29) | 24.64 | 1.4 | | 11 | 19(-0.2) | 50 | [3] | [9] | [6] | 59 | 57 | UT | 0.4 | OpenLong | | (4) | 5 | -6 | 20 | 20 | 1.4,74 | 73 | | 49 | Jun/2 | 9 | 22.57 | 23.7 | 24.22(0.21) | 24.33(0.25) | 24.47(0.49) | 24.72 | 1.5 | | 11 | 19(0.4) | 50 | [4] | [14] | [21] | 67 | 123 | UT | 0.9 | OpenLong? | | (4) | 9 | 35 | 22 | 20 | 1.8,72 | 73 | | 50 | Jun/1 | 15 | 22.31 | 23.54 | 24.17(0.12) | 24.27(0.08) | 24.35(0.16) | 24.26 | 1.3 | | 11 | 18(-0.7) | 50 | [2] | [6] | [-9] | 25 | -41 | CR | -0.3 | HoldShort? | | (2) | 3 | -22 | 8 | -20 | 0.3,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|