GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $18.5500 One month high (close): $23.1700

GME Daily Change: -3.84% Daily StdDev 5.75% GME EMA_5_Trend: -1.41% 10Minute StdDev: $0.2775

Latest Price : $18.55(-3.84%)

Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	21.04	19.74	19.13(-0.05)	19.05(-0.42)	18.79(-0.32)	18.71	-1.5	-13	17(0.8)	-50	[-1]	[-12]	[-5]	-90	-251	DT	-0.3	HoldShort?	(-1)	-6	-3	-4	-20	-1.6,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.05(hourly_sma_10 1.82%) 19.13(hourly_sma_20 2.24%) 19.74(daily_ema_10 5.51%) 21.04(daily_ema_20 12.45%)

2	May/1	14	21.04	19.74	19.13(0)	19.13(-0.42)	18.85(-0.48)	18.74	-1.5	-13	16(0.2)	-50	[0]	[-15]	[-6]	-89	-344	DR	-0.4	HoldShort	(-1)	-8	-4	-6	-20	-1.6,1	19
3	May/1	13	21.04	19.74	19.13(0)	19.21(-0.26)	18.94(-0.68)	18.79	-1.5	-13	16(0.3)	-50	[0]	[-17]	[-12]	-84	-370	DR	-0.6	HoldShort	(0)	-12	-6	-20	-20	-1.4,1	19
4	May/1	12	21.04	19.74	19.14(-0.05)	19.26(-0.16)	19.07(-0.63)	18.86	-1.4	-13	16(0.7)	-50	[-1]	[-15]	[-15]	-78	-271	DT	-0.9	HoldShort	(0)	-11	3	-32	-20	-1.2,2	19
5	May/1	11	21.04	19.74	19.15(-0.1)	19.29(-0.05)	19.19(-0.57)	18.83	-1.4	-13	15(0.5)	-50	[-2]	[-13]	[-23]	-71	-221	DT	-1.6	OpenShort	(-1)	-10	-15	-48	-20	-1.4,14	19

6	May/1	10	21.04	19.74	19.15(0)	19.3(-0.1)	19.3(-0.57)	19.01	-1.3	-13	15(0.2)	-50	[0]	[-13]	[-17]	-23	-239	DR	-1.3	OpenShort	(-1)	-10	-13	-30	-20	-0.7,45	19
7	May/1	9	21.04	19.74	19.17(0.05)	19.3(0)	19.41(-0.36)	19.17	-1.2	-13	14(-0.3)	-50	[1]	[-9]	[-17]	18	-159	DR	-1.1	OpenShort?	(1)	-6	-27	-22	-20	0,68	19
8	Apr/28	15	21.27	20.1	19.16(0.1)	19.32(0.16)	19.48(0.15)	19.5	-1.2	-11	15(0.2)	-50	[2]	[2]	[2]	73	110	RG	0.1	Wait?	(3)	3	8	-10	15	1.5,85	25
9	Apr/28	14	21.27	20.1	19.14(0.1)	19.29(0.16)	19.45(0.31)	19.4	-1.3	-11	14(0.6)	-40	[2]	[5]	[-3]	67	114	CR	-0.2	HoldShort	(2)	5	-3	-16	15	1.2,87	25
10	Apr/28	13	21.27	20.1	19.12(0.05)	19.26(0.26)	19.39(0.47)	19.44	-1.3	-11	14(0.9)	-50	[1]	[9]	[-0]	83	246	RG	0.2	Wait	(1)	8	-6	-0	20	1.6,93	25

11	Apr/28	12	21.27	20.1	19.11(0.16)	19.21(0.31)	19.3(0.36)	19.52	-1.2	-11	13(1.7)	-30	[3]	[8]	[6]	103	134	RG	1.2	SmallShort	(2)	6	-3	25	20	2.2,98	25
12	Apr/28	11	21.27	20.1	19.08(0.1)	19.15(0.47)	19.23(0.47)	19.56	-1.2	-11	11(2.8)	-15	[2]	[11]	[17]	115	276	RG	2	SmallShort	(3)	8	19	31	20	2.9,92	25
13	Apr/28	10	21.27	20.1	19.08(0)	19.06(0.21)	19.14(0.21)	19.33	-1.3	-11	8(-0.1)	-40	[0]	[3]	[13]	84	197	UR	1.6	SmallShort	(1)	4	20	15	20	2.2,79	25
14	Apr/28	9	21.27	20.1	19.06(-0.1)	19.06(0)	19.1(-0.16)	19.09	-1.5	-11	9(-1.7)	-50	[-2]	[-5]	[2]	29	83	DP	-0.1	OpenShort?	(-1)	-3	5	-1	0	0.2,74	25
15	Apr/27	15	21.43	20.41	19.08(-0.21)	19.02(-0.05)	19.13(0.05)	19.03	-1.7	-10	10(-4.2)	-50	[-4]	[-3]	[-0]	23	218	DT	-0.7	OpenShort?	(-3)	1	-8	2	20	-0.3,80	21

16	Apr/27	14	21.43	20.41	19.12(-0.21)	19.03(0.05)	19.12(0.26)	19.13	-1.6	-10	14(-4.8)	-50	[-4]	[2]	[5]	40	309	UR	0	SmallShort	(-3)	5	-3	20	20	0,90	21
17	Apr/27	13	21.43	20.41	19.16(-0.21)	19.02(0.11)	19.07(0.42)	19.17	-1.6	-10	19(-3.5)	-50	[-4]	[5]	[4]	33	353	UR	0.4	SmallShort	(-3)	7	-3	27	10	0,83	21
18	Apr/27	12	21.43	20.41	19.2(-0.16)	19(0.05)	18.99(0.32)	19.2	-1.6	-10	23(-2.4)	-40	[-3]	[3]	[13]	17	267	UR	0.7	SmallShort	(-3)	6	8	28	20	0,67	21
19	Apr/27	11	21.43	20.41	19.23(-0.21)	19(0)	18.93(0.11)	19.1	-1.7	-10	25(-2.4)	-50	[-4]	[-1]	[9]	-20	191	DP	0.5	OpenShort	(-3)	2	8	22	20	-0.4,40	21
20	Apr/27	10	21.43	20.41	19.27(-0.26)	18.99(-0.05)	18.91(-0.11)	19	-1.7	-10	28(-1.5)	-50	[-5]	[-6]	[6]	-48	114	DP	0.2	OpenShort	(-4)	-2	8	8	20	-0.7,20	21

21	Apr/27	9	21.43	20.41	19.32(-0.31)	19(-0.11)	18.93(-0.26)	18.9	-1.8	-10	29(-1.6)	-50	[-5]	[-9]	[1]	-68	53	DP	-0.1	OpenShort?	(-4)	-5	13	-2	-20	-1,7	21
22	Apr/26	15	21.62	20.77	19.38(-0.41)	19.02(-0.26)	18.98(-0.21)	18.75	-2.2	-9	31(-4.2)	-50	[-7]	[-10]	[-8]	-85	64	DT	-0.5	HoldShort?	(-6)	-4	-12	-8	-20	-1.5,3	22
23	Apr/26	14	21.62	20.77	19.46(-0.41)	19.07(-0.21)	19.02(-0.16)	18.9	-2.1	-9	35(-2.5)	-50	[-7]	[-9]	[-5]	-71	97	DT	-0.3	OpenShort	(-7)	-3	-12	1	-20	-1.2,9	22
24	Apr/26	13	21.62	20.77	19.54(-0.36)	19.11(-0.21)	19.05(-0.1)	19.04	-2	-9	37(-2)	-50	[-6]	[-8]	[-1]	-62	96	DT	-0	OpenShort	(-7)	-2	-8	7	11	-1,13	22
25	Apr/26	12	21.62	20.77	19.61(-0.31)	19.15(-0.26)	19.07(0.05)	19.14	-1.9	-9	39(-1.1)	-50	[-5]	[-5]	[8]	-62	97	DP	0.1	OpenShort	(-5)	1	7	7	20	-0.9,11	22

26	Apr/26	11	21.62	20.77	19.67(-0.35)	19.2(-0.47)	19.06(0.05)	19.06	-2	-9	40(-0.5)	-50	[-6]	[-7]	[7]	-75	71	DP	0	OpenShort	(-6)	1	10	3	20	-1.2,5	22
27	Apr/26	10	21.62	20.77	19.74(-0.4)	19.29(-0.52)	19.05(-0.37)	18.94	-2.1	-9	41(0.8)	-50	[-7]	[-15]	[-3]	-84	-86	DT	-0.2	HoldShort	(-6)	-6	-11	3	5	-1.5,4	22
28	Apr/26	9	21.62	20.77	19.82(-0.35)	19.39(-0.41)	19.12(-0.21)	19.07	-2	-9	40(1.1)	-50	[-6]	[-11]	[-5]	-82	-69	DT	-0.1	OpenShort?	(-6)	-4	-6	8	-20	-1.5,6	22
29	Apr/25	15	21.86	21.14	19.89(-0.25)	19.47(-0.41)	19.16(-0.31)	19.14	-2.4	-8	39(-3.6)	-45	[-4]	[-12]	[1]	-83	-202	DP	-0	OpenShort?	(-6)	-5	3	7	-11	-1.5,5	22
30	Apr/25	14	21.86	21.14	19.94(-0.3)	19.55(-0.46)	19.22(-0.62)	19.1	-2.5	-8	43(3.2)	-50	[-5]	[-18]	[-4]	-93	-267	DT	-0.3	OpenShort	(-4)	-10	6	4	-20	-1.8,2	22

31	Apr/25	13	21.86	21.14	20(-0.4)	19.64(-0.56)	19.34(-0.92)	19.03	-2.5	-8	39(3.7)	-50	[-7]	[-24]	[-13]	-105	-302	DT	-0.7	HoldShort	(-6)	-15	-17	-2	-20	-2.2,0	22
32	Apr/25	12	21.86	21.14	20.08(-0.45)	19.75(-0.55)	19.52(-0.76)	19.24	-2.3	-8	36(0.6)	-50	[-8]	[-22]	[-9]	-103	-140	DT	-0.7	CloseShort	(-6)	-13	-4	-6	-20	-2.1,0	22
33	Apr/25	11	21.86	21.14	20.17(-0.4)	19.86(-0.55)	19.67(-0.56)	19.29	-2.3	-8	35(0.8)	-50	[-7]	[-18]	[-11]	-105	-167	DT	-1	CloseShort	(-7)	-9	-12	-10	-20	-2.2,0	22
34	Apr/25	10	21.86	21.14	20.25(-0.44)	19.97(-0.55)	19.78(-0.55)	19.44	-2.2	-8	34(-0.2)	-50	[-7]	[-18]	[-15]	-100	-83	DT	-0.9	CloseShort	(-6)	-9	-22	-7	-20	-2.1,3	22
35	Apr/25	9	21.86	21.14	20.34(-0.39)	20.08(-0.3)	19.89(-0.2)	19.71	-1.9	-8	35(-2.7)	-50	[-7]	[-10]	[-11]	-85	52	DT	-0.5	HoldShort?	(-6)	-3	-17	1	-20	-1.6,5	22

36	Apr/24	15	22.07	21.52	20.42(-0.29)	20.14(-0.25)	19.93(-0.2)	19.93	-2.3	-7	37(-9.4)	-50	[-5]	[-8]	[-2]	-75	14	DT	0	HoldShort?	(-6)	-3	-1	4	-20	-1.2,5	22
37	Apr/24	14	22.07	21.52	20.48(-0.34)	20.19(-0.3)	19.97(-0.35)	19.94	-2.3	-7	47(-1.5)	-45	[-6]	[-12]	[0]	-79	7	DT	-0.1	HoldShort	(-5)	-6	5	4	-20	-1.3,4	22
38	Apr/24	13	22.07	21.52	20.55(-0.29)	20.25(-0.25)	20.04(-0.64)	19.88	-2.4	-7	48(0.6)	-50	[-5]	[-16]	[-7]	-88	-191	DT	-0.4	HoldShort	(-5)	-11	-6	-3	-20	-1.5,0	22
39	Apr/24	12	22.07	21.52	20.61(-0.29)	20.3(-0.15)	20.17(-0.49)	19.95	-2.3	-7	48(1.7)	-50	[-5]	[-12]	[-9]	-88	-142	DT	-0.5	OpenShort	(-5)	-8	1	-8	-20	-1.5,0	22
40	Apr/24	11	22.07	21.52	20.67(-0.29)	20.33(-0.2)	20.27(-0.44)	19.94	-2.3	-7	46(2.4)	-50	[-5]	[-12]	[-15]	-90	-159	DT	-0.8	OpenShort	(-5)	-7	-16	-12	-20	-1.7,3	22

41	Apr/24	10	22.07	21.52	20.73(-0.34)	20.37(-0.2)	20.36(-0.24)	20.14	-2.1	-7	43(-0.7)	-50	[-6]	[-9]	[-8]	-78	12	DT	-0.6	HoldShort	(-4)	-4	-15	-6	-20	-1.5,10	22
42	Apr/24	9	22.07	21.52	20.8(-0.29)	20.41(-0.29)	20.41(-0.2)	20.33	-1.9	-7	44(-1)	-40	[-5]	[-9]	[0]	-63	24	DT	-0.2	OpenShort?	(-5)	-3	-12	1	20	-1.2,17	22
43	Apr/21	15	22.27	21.78	20.86(-0.14)	20.47(-0.29)	20.45(0.05)	20.48	-2.1	-5	45(-2.8)	-15	[-2]	[-3]	[6]	-54	-21	DP	0.1	OpenShort?	(-4)	1	2	4	20	-0.9,19	27
44	Apr/21	14	22.27	21.78	20.89(-0.29)	20.53(-0.34)	20.44(0.25)	20.45	-2.1	-5	48(-2.2)	-15	[-5]	[-1]	[6]	-61	152	DP	0	OpenShort	(-3)	4	5	3	20	-1.1,17	27
45	Apr/21	13	22.27	21.78	20.95(-0.33)	20.6(-0.48)	20.39(0.1)	20.39	-2.2	-5	50(-2)	-30	[-5]	[-5]	[1]	-65	98	DP	0	OpenShort	(-5)	2	-3	7	10	-1.3,18	27

46	Apr/21	12	22.27	21.78	21.02(-0.38)	20.7(-0.34)	20.37(-0.2)	20.43	-2.1	-5	52(-1.9)	-40	[-6]	[-9]	[-0]	-65	63	DT	0.1	OpenShort	(-5)	-3	-5	13	-10	-1.3,18	27
47	Apr/21	11	22.27	21.78	21.1(-0.33)	20.77(-0.34)	20.41(-0.44)	20.5	-2.1	-5	54(-2.7)	-30	[-5]	[-13]	[4]	-70	-51	DP	0.2	OpenShort	(-6)	-7	7	13	-10	-1.3,13	27
48	Apr/21	10	22.27	21.78	21.17(-0.42)	20.84(-0.43)	20.5(-0.58)	20.41	-2.2	-5	57(-0.6)	-50	[-7]	[-16]	[-6]	-85	-74	DT	-0.2	HoldShort	(-6)	-10	14	-28	-20	-1.6,5	27
49	Apr/21	9	22.27	21.78	21.26(-0.42)	20.93(-0.38)	20.62(-0.91)	20.23	-2.4	-5	57(3.5)	-50	[-7]	[-21]	[-19]	-103	-277	DT	-0.8	HoldShort?	(-7)	-15	-5	-34	-20	-2.1,0	27
50	Apr/20	15	22.39	21.98	21.35(-0.42)	21.01(-0.43)	20.81(-1.05)	20.29	-2.8	-5	54(-3.1)	-50	[-7]	[-24]	[-26]	-108	-335	DT	-1.1	CloseShort?	(-7)	-17	-24	-36	-20	-2.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI