|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $15.9500 One month high (close): $23.9800
GME Daily Change: 1.43% Daily StdDev 6.42% GME EMA_5_Trend: -0.4% 10Minute StdDev: $0.2841
Latest Price : $22.69(1.43%) | Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 21.15 | 22.61 | 22.48(0.13) | 22.63(0.31) | 22.8(-0.04) | 22.79 | 0.6 | | 10 | 10(-0.2) | 50 | [2] | [3] | [-3] | 68 | -9 | CR | -0 | HoldShort? | | (1) | -1 | -1 | -6 | -20 | 1.1,90 | 75 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 22.61(daily_ema_10 -0.79%)
Support Levels: 22.63(weak_hourly_sma_10 -0.7%) 22.48(weak_hourly_sma_20 -1.36%) 21.15(daily_ema_20 -7.2%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 21.15 | 22.61 | 22.45(0.22) | 22.56(0.27) | 22.81(0.04) | 22.81 | 0.6 | | 10 | 10(-0.1) | 50 | [3] | [4] | [3] | 74 | -63 | UT | 0 | OpenLong | | (3) | 1 | 7 | -6 | 20 | 1.3,91 | 75 | | 3 | Apr/11 | 13 | 21.15 | 22.61 | 22.4(0.18) | 22.5(0.22) | 22.8(0.35) | 22.71 | 0.6 | | 10 | 10(-0.7) | 50 | [3] | [8] | [-3] | 71 | 45 | CR | -0.3 | HoldShort | | (3) | 6 | -7 | -3 | 0 | 1.1,93 | 75 | | 4 | Apr/11 | 12 | 21.15 | 22.61 | 22.36(0.22) | 22.45(0.36) | 22.72(0.53) | 22.81 | 0.6 | | 10 | 11(-0.3) | 50 | [3] | [13] | [3] | 86 | 112 | UT | 0.3 | HoldLong | | (3) | 8 | -3 | 6 | 20 | 1.5,98 | 75 | | 5 | Apr/11 | 11 | 21.15 | 22.61 | 22.31(0.27) | 22.37(0.22) | 22.6(0.62) | 22.86 | 0.6 | | 10 | 11(0) | 50 | [4] | [13] | [15] | 93 | 128 | UT | 0.8 | HoldLong | | (4) | 10 | 1 | 27 | 20 | 1.7,100 | 75 | | | | |
| 6 | Apr/11 | 10 | 21.15 | 22.61 | 22.25(0.32) | 22.32(0.22) | 22.46(0.76) | 22.84 | 0.6 | | 10 | 11(0.2) | 50 | [5] | [15] | [15] | 81 | 128 | UT | 1.2 | HoldLong | | (4) | 12 | 3 | 26 | 20 | 1.9,83 | 75 | | 7 | Apr/11 | 9 | 21.15 | 22.61 | 22.18(0.27) | 22.27(0.04) | 22.29(0.41) | 22.8 | 0.6 | | 10 | 11(-0.5) | 50 | [4] | [8] | [26] | 67 | 104 | UT | 1.6 | OpenLong? | | (5) | 6 | 34 | 19 | 20 | 2,67 | 75 | | 8 | Apr/10 | 15 | 20.86 | 22.63 | 22.12(0.09) | 22.26(-0.13) | 22.2(0.14) | 22.28 | 0.5 | | 11 | 12(0.5) | 50 | [1] | [1] | [5] | 13 | 9 | UT | 0.2 | OpenLong? | | (3) | 2 | 5 | 3 | 20 | 0.5,50 | 76 | | 9 | Apr/10 | 14 | 20.86 | 22.63 | 22.1(-0.05) | 22.29(-0.13) | 22.17(0.18) | 22.21 | 0.5 | | 11 | 11(-0.3) | 50 | [-1] | [2] | [1] | 4 | 151 | UR | 0.1 | SmallShort | | (1) | 3 | 2 | -3 | 9 | 0.3,46 | 76 | | 10 | Apr/10 | 13 | 20.86 | 22.63 | 22.11(-0.09) | 22.32(-0.09) | 22.13(-0.18) | 22.18 | 0.4 | | 11 | 11(-0.5) | 40 | [-1] | [-4] | [-1] | 9 | 77 | RG | 0.2 | Wait | | (-1) | -3 | 5 | -1 | -20 | 0.2,54 | 76 | | | | |
| 11 | Apr/10 | 12 | 20.86 | 22.63 | 22.13(-0.05) | 22.34(0.04) | 22.17(-0.36) | 22.11 | 0.4 | | 11 | 12(-0.2) | 25 | [-1] | [-6] | [-10] | 3 | -51 | RG | -0.2 | Wait | | (-1) | -6 | -9 | -4 | -20 | -0.1,55 | 76 | | 12 | Apr/10 | 11 | 20.86 | 22.63 | 22.14(-0.05) | 22.33(0.13) | 22.25(-0.27) | 22.24 | 0.5 | | 11 | 12(-0.1) | 35 | [-1] | [-3] | [-5] | 14 | 30 | RG | -0 | Wait | | (-1) | -4 | 7 | -13 | -20 | 0.3,56 | 76 | | 13 | Apr/10 | 10 | 20.86 | 22.63 | 22.15(-0.05) | 22.3(0.13) | 22.31(-0.4) | 22.14 | 0.4 | | 11 | 12(-0.1) | 30 | [-1] | [-5] | [-7] | 12 | -54 | RG | -0.5 | Wait | | (-1) | -6 | 9 | -18 | -20 | -0,62 | 76 | | 14 | Apr/10 | 9 | 20.86 | 22.63 | 22.16(-0.09) | 22.27(0.09) | 22.4(-0.49) | 22 | 0.4 | | 11 | 12(0) | 5 | [-1] | [-7] | [-19] | 14 | -104 | RG | -1.1 | SmallLong? | | (-1) | -8 | -26 | -17 | -20 | -0.4,74 | 76 | | 15 | Apr/6 | 15 | 20.62 | 22.79 | 22.18(-0.09) | 22.25(0.32) | 22.51(0.04) | 22.39 | 0.6 | | 13 | 12(-0.3) | 40 | [-1] | [3] | [-4] | 54 | 198 | RG | -0.3 | Wait? | | (0) | 1 | -8 | -3 | -13 | 0.6,89 | 77 | | | | |
| 16 | Apr/6 | 14 | 20.62 | 22.79 | 22.2(-0.09) | 22.18(0.45) | 22.5(0.4) | 22.51 | 0.6 | | 13 | 13(-1.4) | 50 | [-1] | [10] | [1] | 65 | 343 | UR | 0 | SmallShort | | (-1) | 6 | 0 | 8 | -9 | 0.8,95 | 77 | | 17 | Apr/6 | 13 | 20.62 | 22.79 | 22.22(-0.13) | 22.08(0.45) | 22.41(0.49) | 22.51 | 0.6 | | 13 | 14(-0.9) | 50 | [-2] | [11] | [6] | 66 | 393 | UR | 0.2 | SmallShort | | (-2) | 8 | -5 | 21 | 20 | 0.7,98 | 77 | | 18 | Apr/6 | 12 | 20.62 | 22.79 | 22.25(-0.04) | 21.98(0.32) | 22.3(0.68) | 22.59 | 0.7 | | 13 | 15(-0.5) | 50 | [-1] | [13] | [16] | 62 | 366 | UR | 0.7 | SmallShort | | (-1) | 11 | 1 | 30 | 20 | 0.8,92 | 77 | | 19 | Apr/6 | 11 | 20.62 | 22.79 | 22.26(-0.09) | 21.91(0.09) | 22.15(0.77) | 22.57 | 0.7 | | 13 | 15(-0.8) | 50 | [-1] | [13] | [25] | 42 | 437 | UR | 0.9 | SmallShort | | (-1) | 12 | 16 | 28 | 20 | 0.7,74 | 77 | | 20 | Apr/6 | 10 | 20.62 | 22.79 | 22.28(-0.09) | 21.89(-0.14) | 21.98(0.59) | 22.33 | 0.6 | | 13 | 16(-0.5) | 50 | [-1] | [8] | [24] | 4 | 270 | UR | 0.7 | SmallShort | | (-3) | 9 | 20 | 22 | 20 | 0.1,51 | 77 | | | | |
| 21 | Apr/6 | 9 | 20.62 | 22.79 | 22.3(-0.27) | 21.92(-0.18) | 21.85(0.41) | 22.03 | 0.5 | | 13 | 17(-0.8) | 45 | [-4] | [4] | [8] | -29 | 272 | UR | 0.4 | SmallShort? | | (-3) | 6 | 3 | 14 | 20 | -0.5,34 | 77 | | 22 | Apr/5 | 15 | 20.38 | 22.81 | 22.36(-0.27) | 21.96(-0.18) | 21.76(0.51) | 21.98 | 0.5 | | 13 | 17(-1) | 45 | [-4] | [5] | [9] | -41 | 249 | UR | 0.4 | SmallShort? | | (-4) | 8 | 11 | 15 | 20 | -0.7,27 | 75 | | 23 | Apr/5 | 14 | 20.38 | 22.81 | 22.42(-0.27) | 22(-0.23) | 21.65(-0.09) | 21.82 | 0.5 | | 13 | 18(0.4) | 40 | [-4] | [-5] | [4] | -61 | -6 | RG | 0.3 | Wait | | (-5) | -1 | 3 | 14 | 5 | -1.1,17 | 75 | | 24 | Apr/5 | 13 | 20.38 | 22.81 | 22.48(-0.18) | 22.05(-0.27) | 21.67(-0.64) | 21.78 | 0.5 | | 13 | 18(0.8) | 40 | [-3] | [-13] | [2] | -71 | -283 | RG | 0.2 | Wait | | (-3) | -10 | 8 | 14 | -20 | -1.3,12 | 75 | | 25 | Apr/5 | 12 | 20.38 | 22.81 | 22.52(-0.22) | 22.11(-0.45) | 21.81(-0.77) | 21.67 | 0.4 | | 13 | 17(1.2) | 30 | [-3] | [-16] | [-0] | -85 | -346 | RG | -0.3 | Wait | | (-4) | -12 | 9 | 5 | -20 | -1.6,5 | 75 | | | | |
| 26 | Apr/5 | 11 | 20.38 | 22.81 | 22.57(-0.27) | 22.21(-0.72) | 21.98(-0.81) | 21.54 | 0.4 | | 13 | 16(2.1) | 10 | [-4] | [-19] | [-7] | -102 | -385 | RG | -0.9 | SmallLong | | (-4) | -13 | 4 | -16 | -20 | -2.1,1 | 75 | | 27 | Apr/5 | 10 | 20.38 | 22.81 | 22.63(-0.26) | 22.37(-0.67) | 22.16(-0.89) | 21.48 | 0.4 | | 13 | 14(3.6) | -10 | [-4] | [-20] | [-23] | -114 | -469 | DT | -1.6 | HoldShort | | (-4) | -14 | -28 | -23 | -20 | -2.8,6 | 75 | | 28 | Apr/5 | 9 | 20.38 | 22.81 | 22.69(-0.13) | 22.52(-0.4) | 22.36(-0.27) | 21.89 | 0.5 | | 13 | 10(1.4) | 10 | [-2] | [-8] | [-22] | -99 | -283 | RG | -1.5 | SmallLong? | | (-3) | -4 | -37 | -10 | -20 | -2.6,16 | 75 | | 29 | Apr/4 | 15 | 20.18 | 22.99 | 22.72(0.04) | 22.61(-0.26) | 22.36(0) | 22.45 | 0.8 | | 17 | 9(-0.3) | 50 | [1] | [1] | [-2] | -55 | -161 | CR | 0.1 | HoldShort? | | (0) | 0 | -9 | 5 | 0 | -1,20 | 78 | | 30 | Apr/4 | 14 | 20.18 | 22.99 | 22.71(0.04) | 22.67(-0.09) | 22.42(-0.09) | 22.58 | 0.8 | | 17 | 9(-0.2) | 50 | [1] | [1] | [5] | -45 | -128 | UT | 0.6 | OpenLong | | (1) | -1 | 12 | 8 | -9 | -0.5,18 | 78 | | | | |
| 31 | Apr/4 | 13 | 20.18 | 22.99 | 22.7(0.04) | 22.69(-0.31) | 22.44(-0.62) | 22.4 | 0.7 | | 17 | 9(-0.4) | 40 | [1] | [-9] | [-5] | -70 | -333 | DR | -0.1 | OpenShort | | (0) | -10 | 0 | -12 | -20 | -1.1,8 | 78 | | 32 | Apr/4 | 12 | 20.18 | 22.99 | 22.7(0) | 22.76(-0.39) | 22.58(-0.44) | 22.4 | 0.7 | | 17 | 10(-0.3) | 35 | [0] | [-7] | [-5] | -71 | -245 | DR | -0.6 | OpenShort | | (1) | -7 | 7 | -26 | -20 | -1,4 | 78 | | 33 | Apr/4 | 11 | 20.18 | 22.99 | 22.69(-0.04) | 22.85(-0.26) | 22.68(-0.53) | 22.29 | 0.7 | | 17 | 10(0.3) | 10 | [-1] | [-8] | [-18] | -69 | -274 | RG | -1.3 | SmallLong | | (0) | -8 | -7 | -42 | -20 | -1.3,14 | 78 | | 34 | Apr/4 | 10 | 20.18 | 22.99 | 22.7(-0.04) | 22.91(-0.17) | 22.8(-0.61) | 22.4 | 0.7 | | 17 | 10(0.2) | 0 | [-1] | [-8] | [-22] | -33 | -245 | RG | -1.4 | SmallLong | | (0) | -9 | -19 | -26 | -20 | -1,42 | 78 | | 35 | Apr/4 | 9 | 20.18 | 22.99 | 22.71(0.09) | 22.95(0.09) | 22.94(-0.04) | 22.69 | 0.8 | | 17 | 10(-0.2) | 30 | [1] | [3] | [-16] | 8 | -118 | CR | -0.9 | HoldShort? | | (0) | -1 | -26 | -9 | -20 | -0.1,60 | 78 | | | | |
| 36 | Apr/3 | 15 | 19.96 | 22.58 | 22.69(0.13) | 22.93(0.17) | 22.94(0) | 23.09 | 1.1 | | 17 | 10(0.3) | 50 | [2] | [5] | [4] | 57 | 45 | UT | 0.5 | OpenLong? | | (3) | 0 | 9 | -1 | 17 | 1.4,72 | 75 | | 37 | Apr/3 | 14 | 19.96 | 22.58 | 22.66(0.09) | 22.89(0.13) | 22.95(-0.26) | 22.95 | 1 | | 17 | 10(0.2) | 50 | [1] | [1] | [0] | 45 | -32 | UT | 0 | OpenLong | | (1) | -4 | 5 | -3 | -9 | 1,70 | 75 | | 38 | Apr/3 | 13 | 19.96 | 22.58 | 22.64(0.09) | 22.86(0.18) | 23.01(-0.04) | 22.87 | 1 | | 17 | 9(0.1) | 45 | [1] | [5] | [-9] | 36 | -8 | CR | -0.5 | HoldShort | | (1) | -1 | -10 | -20 | -20 | 0.8,66 | 75 | | 39 | Apr/3 | 12 | 19.96 | 22.58 | 22.62(0.13) | 22.82(0.31) | 23.02(0.35) | 23.02 | 1 | | 17 | 9(0.5) | 50 | [2] | [12] | [-0] | 61 | 132 | UT | 0 | OpenLong | | (2) | 5 | 14 | -23 | -13 | 1.5,73 | 75 | | 40 | Apr/3 | 11 | 19.96 | 22.58 | 22.62(0) | 22.75(0.18) | 22.94(0.09) | 22.81 | 1 | | 17 | 9(-0.1) | 40 | [0] | [6] | [-8] | 54 | 127 | CR | -0.5 | HoldShort | | (1) | 1 | -19 | -7 | -9 | 0.9,81 | 75 | | | | |
| 41 | Apr/3 | 10 | 19.96 | 22.58 | 22.59(0.09) | 22.71(0.49) | 22.92(0.61) | 23.11 | 1.1 | | 17 | 9(1.6) | 50 | [1] | [17] | [3] | 95 | 291 | UT | 0.7 | OpenLong | | (1) | 9 | -9 | 16 | 20 | 2,95 | 75 | | 42 | Apr/3 | 9 | 19.96 | 22.58 | 22.57(-0.09) | 22.6(0.31) | 22.78(0.31) | 23.26 | 1.1 | | 17 | 7(-1.4) | 50 | [-1] | [10] | [22] | 130 | 486 | UR | 2.3 | SmallShort? | | (1) | 5 | 25 | 34 | 20 | 3.2,100 | 75 | | 43 | Mar/31 | 15 | 19.72 | 22 | 22.59(-0.09) | 22.53(0.22) | 22.71(0.35) | 22.87 | 1.1 | | 16 | 9(-1.6) | 50 | [-1] | [10] | [12] | 75 | 310 | UR | 0.6 | SmallShort? | | (-2) | 5 | 10 | 20 | 20 | 1.1,97 | 75 | | 44 | Mar/31 | 14 | 19.72 | 22 | 22.61(-0.04) | 22.48(0.04) | 22.63(0.35) | 22.72 | 1 | | 16 | 10(-0.3) | 50 | [-1] | [9] | [10] | 48 | 178 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 22 | 20 | 0.4,88 | 75 | | 45 | Mar/31 | 13 | 19.72 | 22 | 22.62(-0.13) | 22.47(0.13) | 22.55(0.18) | 22.64 | 1 | | 16 | 11(-0.8) | 50 | [-2] | [7] | [6] | 27 | 193 | UR | 0.3 | SmallShort | | (-1) | 3 | -3 | 22 | 20 | 0.1,74 | 75 | | | | |
| 46 | Mar/31 | 12 | 19.72 | 22 | 22.62(0) | 22.44(0.04) | 22.51(0.4) | 22.68 | 1 | | 16 | 11(0) | 50 | [0] | [10] | [10] | 14 | 112 | UR | 0.5 | SmallShort | | (-2) | 6 | 3 | 28 | 20 | 0.1,61 | 75 | | 47 | Mar/31 | 11 | 19.72 | 22 | 22.65(0.04) | 22.43(0.04) | 22.42(0.36) | 22.64 | 1 | | 16 | 11(-0.1) | 50 | [1] | [10] | [10] | -17 | 54 | UT | 0.7 | OpenLong | | (0) | 6 | 9 | 15 | 20 | -0,33 | 75 | | 48 | Mar/31 | 10 | 19.72 | 22 | 22.64(-0.04) | 22.43(0) | 22.42(0) | 22.5 | 1 | | 16 | 11(0.1) | 50 | [-1] | [3] | [4] | -38 | -20 | UR | 0.5 | SmallShort | | (0) | 0 | 14 | -13 | 20 | -0.4,22 | 75 | | 49 | Mar/31 | 9 | 19.72 | 22 | 22.65(-0.04) | 22.42(-0.09) | 22.34(-0.22) | 22.29 | 0.9 | | 16 | 11(0.2) | 25 | [-1] | [-1] | [-10] | -69 | -174 | RG | -0.2 | Wait? | | (-1) | -3 | -11 | -23 | -20 | -1.1,9 | 75 | | 50 | Mar/30 | 15 | 19.49 | 21.4 | 22.66(-0.09) | 22.44(-0.13) | 22.39(0.04) | 22.45 | 1.1 | | 14 | 11(-0.6) | 50 | [-1] | [3] | [4] | -61 | 18 | UR | 0.2 | SmallShort? | | (0) | 1 | 15 | -20 | 20 | -0.7,7 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|