|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $15.9500 One month high (close): $23.9800
GME Daily Change: -2.98% Daily StdDev 6.65% GME EMA_5_Trend: -1.24% 10Minute StdDev: $0.3832
Latest Price : $22.46(-2.98%) | Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($3.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 19.27 | 20.85 | 22.93(-0.22) | (0) | 22.65(-0.7) | 22.49 | 1.2 | | 13 | 13(-0.4) | 10 | [-3] | [-6] | [-12] | -79 | -156 | RG | -0.5 | Wait? | | (-3) | -11 | -3 | -21 | -20 | -1.3,4 | 69 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.85(daily_ema_10 -7.29%) 19.27(daily_ema_20 -14.32%)
Resistance Levels: 22.93(weak_hourly_sma_20 1.96%)
|
| | | 2 | Mar/29 | 14 | 19.27 | 20.85 | 22.98(-0.26) | 22.86(-0.04) | 22.81(-0.7) | 22.52 | 1.2 | | 13 | 13(-0.8) | 5 | [-4] | [-6] | [-10] | -69 | -136 | RG | -0.8 | SmallLong | | (-5) | -11 | 7 | -24 | -20 | -1.3,14 | 69 | | 3 | Mar/29 | 13 | 19.27 | 20.85 | 23.04(-0.26) | 22.87(-0.04) | 22.97(-0.48) | 22.44 | 1.2 | | 13 | 14(0.2) | -5 | [-4] | [-3] | [-27] | -64 | -157 | RG | -1.4 | SmallLong | | (-6) | -7 | -36 | -30 | -20 | -1.6,26 | 69 | | 4 | Mar/29 | 12 | 19.27 | 20.85 | 23.1(-0.09) | 22.88(-0.04) | 23.08(-0.26) | 22.84 | 1.3 | | 13 | 14(0.1) | 40 | [-1] | [1] | [-4] | -17 | -90 | RG | -0.6 | Wait | | (-4) | -4 | -10 | -12 | 17 | -0.7,51 | 69 | | 5 | Mar/29 | 11 | 19.27 | 20.85 | 23.12(-0.04) | 22.89(-0.22) | 23.14(0.26) | 22.95 | 1.4 | | 13 | 14(0) | 45 | [-1] | [8] | [-5] | 2 | 8 | RG | -0.5 | Wait | | (-2) | 4 | -33 | 8 | 20 | -0.5,64 | 69 | | | | |
| 6 | Mar/29 | 10 | 19.27 | 20.85 | 23.13(0.17) | 22.94(-0.09) | 23.08(0.74) | 23.33 | 1.5 | | 13 | 14(-0.5) | 50 | [3] | [16] | [15] | 25 | 100 | UT | 0.7 | OpenLong | | (2) | 11 | 4 | 14 | 20 | 0.5,62 | 69 | | 7 | Mar/29 | 9 | 19.27 | 20.85 | 23.09(0.17) | 22.96(-0.04) | 22.91(0.57) | 23.28 | 1.5 | | 13 | 14(-0.4) | 50 | [3] | [14] | [22] | 18 | 56 | UT | 1 | OpenLong? | | (3) | 9 | 29 | 28 | 20 | 0.5,55 | 69 | | 8 | Mar/28 | 15 | 19.04 | 20.23 | 23.05(0.04) | 22.97(-0.09) | 22.78(0.4) | 22.95 | 1.5 | | 11 | 15(-0.9) | 50 | [1] | [11] | [-2] | -22 | 4 | CR | 0.4 | HoldShort? | | (2) | 6 | -21 | 17 | 20 | -0.3,36 | 68 | | 9 | Mar/28 | 14 | 19.04 | 20.23 | 23.04(0.17) | 22.99(0.17) | 22.69(0.22) | 23.19 | 1.6 | | 11 | 16(-0.7) | 50 | [3] | [11] | [21] | -17 | -18 | UT | 1.2 | OpenLong | | (3) | 3 | 54 | 13 | 13 | 0.4,23 | 68 | | 10 | Mar/28 | 13 | 19.04 | 20.23 | 23(-0.04) | 22.95(-0.22) | 22.64(-0.75) | 22.59 | 1.4 | | 11 | 16(0.2) | 30 | [-1] | [-8] | [-4] | -65 | -288 | RG | -0.1 | Wait | | (0) | -11 | 7 | -4 | -20 | -1,10 | 68 | | | | |
| 11 | Mar/28 | 12 | 19.04 | 20.23 | 23.01(-0.09) | 23(-0.39) | 22.81(-0.91) | 22.51 | 1.4 | | 11 | 16(0.5) | 25 | [-1] | [-11] | [-13] | -73 | -318 | RG | -0.7 | Wait | | (0) | -14 | -14 | -27 | -20 | -1.2,7 | 68 | | 12 | Mar/28 | 11 | 19.04 | 20.23 | 23.03(-0.17) | 23.09(-0.52) | 23.02(-0.65) | 22.66 | 1.4 | | 11 | 16(0.1) | 25 | [-3] | [-9] | [-1] | -55 | -150 | RG | -0.9 | SmallLong | | (-2) | -10 | 19 | -31 | -20 | -0.9,18 | 68 | | 13 | Mar/28 | 10 | 19.04 | 20.23 | 23.07(-0.3) | 23.21(-0.56) | 23.17(-0.6) | 22.45 | 1.3 | | 11 | 16(-0.4) | -10 | [-5] | [-9] | [-32] | -52 | -157 | DT | -1.8 | OpenShort | | (-5) | -9 | -51 | -31 | -20 | -1.5,36 | 68 | | 14 | Mar/28 | 9 | 19.04 | 20.23 | 23.14(-0.13) | 23.21(0) | 23.31(0.21) | 23.02 | 1.5 | | 11 | 16(-0.6) | 15 | [-2] | [8] | [-17] | 7 | 87 | RG | -0.7 | Wait? | | (-5) | 3 | -31 | -0 | -20 | -0.3,64 | 68 | | 15 | Mar/27 | 15 | 18.81 | 19.6 | 23.17(0.04) | 23.34(0.13) | 23.26(0.35) | 23.38 | 1.9 | | 10 | 17(-1.1) | 50 | [1] | [12] | [-4] | 37 | 124 | CR | 0.3 | HoldShort? | | (-1) | 5 | -19 | 19 | -9 | 0.5,74 | 68 | | | | |
| 16 | Mar/27 | 14 | 18.81 | 19.6 | 23.16(-0.13) | 23.31(0.43) | 23.18(0.04) | 23.6 | 2 | | 10 | 18(-2.5) | 50 | [-2] | [9] | [10] | 42 | 298 | UR | 1 | SmallShort | | (3) | 1 | 21 | 20 | -4 | 1,67 | 68 | | 17 | Mar/27 | 13 | 18.81 | 19.6 | 23.19(-0.26) | 23.21(0.35) | 23.17(-0.3) | 23.36 | 1.9 | | 10 | 20(-3.8) | 40 | [-4] | [3] | [6] | 8 | 207 | UR | 0.4 | SmallShort | | (-5) | -5 | 26 | 3 | -20 | 0.4,48 | 68 | | 18 | Mar/27 | 12 | 18.81 | 19.6 | 23.25(-0.39) | 23.13(0.13) | 23.24(-0.56) | 23.07 | 1.8 | | 10 | 24(-3.6) | 15 | [-6] | [-3] | [1] | -19 | 106 | RG | -0.3 | Wait | | (-7) | -8 | 16 | -13 | -20 | -0.3,39 | 68 | | 19 | Mar/27 | 11 | 18.81 | 19.6 | 23.34(-0.26) | 23.1(0.22) | 23.37(-0.21) | 22.89 | 1.7 | | 10 | 28(-0.7) | 20 | [-4] | [3] | [-14] | -18 | -39 | RG | -0.7 | Wait | | (-9) | -3 | -11 | -12 | -20 | -0.7,50 | 68 | | 20 | Mar/27 | 10 | 18.81 | 19.6 | 23.4(-0.38) | 23.05(0.13) | 23.42(-0.17) | 23.01 | 1.8 | | 10 | 28(-1.8) | -10 | [-6] | [3] | [-19] | -2 | 79 | RG | -0.6 | Wait | | (-6) | -3 | -45 | 2 | -20 | -0.6,63 | 68 | | | | |
| 21 | Mar/27 | 9 | 18.81 | 19.6 | 23.49(-0.21) | 23.02(0.26) | 23.46(0.9) | 23.53 | 2 | | 10 | 30(-1.9) | 50 | [-3] | [20] | [5] | 21 | 343 | UR | 0.1 | SmallShort? | | (-4) | 14 | -21 | 18 | 20 | 0.1,68 | 68 | | 22 | Mar/24 | 15 | 18.59 | 18.95 | 23.54(-0.13) | 22.96(0.13) | 23.25(1.09) | 23.78 | 2.3 | | 9 | 32(-3.5) | 50 | [-2] | [24] | [24] | 18 | 398 | UR | 0.7 | SmallShort? | | (-4) | 16 | 13 | 19 | 20 | 0.3,60 | 67 | | 23 | Mar/24 | 14 | 18.59 | 18.95 | 23.57(1.29) | 22.93(-0.09) | 23(0.79) | 23.63 | 2.3 | | 9 | 36(-32.1) | 50 | [19] | [23] | [33] | -8 | -762 | UT | 0.8 | OpenLong | | (-4) | 12 | 39 | 13 | 20 | 0.1,40 | 67 | | 24 | Mar/24 | 13 | 18.59 | 18.95 | 23.27(1.13) | 22.95(-0.22) | 22.82(0.57) | 23.19 | 2.1 | | 9 | 68(-18.5) | 50 | [17] | [18] | [14] | -32 | -749 | UT | 0.2 | OpenLong | | (26) | 9 | 11 | -3 | 20 | -0.1,21 | 67 | | 25 | Mar/24 | 12 | 18.59 | 18.95 | 23.01(1.1) | 23(0.04) | 22.69(0.49) | 23.06 | 2 | | 9 | 86(-12.6) | 50 | [16] | [18] | [14] | -39 | -689 | UT | 0.2 | OpenLong | | (24) | 7 | 44 | -14 | 20 | 0,11 | 67 | | | | |
| 26 | Mar/24 | 11 | 18.59 | 18.95 | 22.76(1.02) | 22.99(-0.82) | 22.58(-0.48) | 22.57 | 1.8 | | 9 | 99(-10.9) | 50 | [15] | [-3] | [-1] | -46 | -907 | DR | -0 | OpenShort | | (22) | -7 | -2 | -16 | 20 | -0.1,7 | 67 | | 27 | Mar/24 | 10 | 18.59 | 18.95 | 22.53(1.08) | 23.18(-0.81) | 22.69(-0.66) | 22.59 | 1.8 | | 9 | 110(-9.2) | 50 | [16] | [-5] | [-7] | -22 | -875 | DR | -0 | OpenShort | | (22) | -10 | -14 | -18 | 9 | 0,28 | 67 | | 28 | Mar/24 | 9 | 18.59 | 18.95 | 22.29(1.09) | 23.37(-0.89) | 22.84(-1) | 22.74 | 1.9 | | 9 | 119(-7.6) | 50 | [16] | [-11] | [4] | 4 | -773 | RG | -0 | Wait? | | (24) | -15 | 24 | -13 | -18 | 0.2,49 | 67 | | 29 | Mar/23 | 15 | 18.33 | 18.23 | 22.05(1.15) | 23.58(-0.76) | 23.07(-1.07) | 22.48 | 2.2 | | 4 | 126(-30.6) | 25 | [17] | [-12] | [-20] | 3 | -832 | DR | -0.2 | OpenShort? | | (22) | -16 | -10 | -16 | -20 | 0.2,48 | 65 | | 30 | Mar/23 | 14 | 18.33 | 18.23 | 21.8(1.4) | 23.76(-0.83) | 23.32(-0.38) | 22.59 | 2.3 | | 4 | 157(-10.3) | 25 | [21] | [-1] | [-26] | 33 | -721 | DR | -0.2 | OpenShort | | (25) | -6 | -36 | -7 | -20 | 0.3,75 | 65 | | | | |
| 31 | Mar/23 | 13 | 18.33 | 18.23 | 21.5(1.46) | 23.96(-0.7) | 23.41(-1.14) | 22.99 | 2.5 | | 4 | 167(-7.7) | 0 | [22] | [-12] | [-25] | 43 | -572 | DR | -0.1 | OpenShort | | (33) | -17 | -42 | -5 | -20 | 0.5,80 | 65 | | 32 | Mar/23 | 12 | 18.33 | 18.23 | 21.19(1.58) | 24.13(-0.33) | 23.68(-0.92) | 23.47 | 2.7 | | 4 | 175(-4.5) | 20 | [23] | [-5] | [-19] | 52 | -230 | DR | -0.1 | OpenShort | | (34) | -14 | -31 | -2 | -20 | 0.7,84 | 65 | | 33 | Mar/23 | 11 | 18.33 | 18.23 | 20.86(1.76) | 24.21(2.67) | 23.9(-0.67) | 23.83 | 2.9 | | 4 | 180(-1.3) | -5 | [26] | [22] | [-47] | 55 | 26 | CR | -0 | HoldShort | | (37) | -10 | 12 | -8 | -20 | 0.9,82 | 65 | | 34 | Mar/23 | 10 | 18.33 | 18.23 | 20.5(1.59) | 23.58(2.43) | 24.06(-0.5) | 23.69 | 2.8 | | 4 | 181(-0.3) | 40 | [24] | [22] | [-19] | 58 | 318 | CR | -0.1 | HoldShort | | (36) | -7 | 56 | -9 | -20 | 0.9,85 | 65 | | 35 | Mar/23 | 9 | 18.33 | 18.23 | 20.18(1.56) | 23.02(2.17) | 24.18(-1.31) | 23.06 | 2.5 | | 4 | 181(-0.4) | -5 | [23] | [8] | [-66] | 59 | 61 | CR | -0.3 | HoldShort? | | (32) | -19 | -104 | -11 | -20 | 0.8,89 | 65 | | | | |
| 36 | Mar/22 | 15 | 18.18 | 17.68 | 19.87(2.05) | 22.53(2.97) | 24.5(-0.24) | 24.3 | 3.6 | | 3 | 182(-12.6) | 50 | [30] | [32] | [-14] | 80 | 704 | CR | -0.1 | OpenShort? | | (42) | -4 | -27 | -5 | -20 | 1.3,97 | 71 | | 37 | Mar/22 | 14 | 18.18 | 17.68 | 19.47(2.15) | 21.88(3.11) | 24.56(0.12) | 24.62 | 3.7 | | 3 | 194(8) | 50 | [32] | [39] | [10] | 85 | 1105 | UT | 0 | OpenLong | | (45) | 2 | -14 | -8 | 20 | 1.5,97 | 71 | | 38 | Mar/22 | 13 | 18.18 | 17.68 | 19.06(2.31) | 21.22(3.41) | 24.53(6.19) | 24.79 | 3.8 | | 3 | 186(14) | 50 | [34] | [133] | [47] | 93 | 2457 | UT | 0.1 | OpenLong | | (49) | 92 | 52 | -8 | 20 | 1.8,98 | 71 | | 39 | Mar/22 | 12 | 18.18 | 17.68 | 18.63(2.14) | 20.52(3.38) | 23.1(5.67) | 24.18 | 3.5 | | 3 | 172(13.6) | 50 | [32] | [124] | [23] | 96 | 2452 | UT | 0.4 | OpenLong | | (47) | 85 | -37 | -14 | 20 | 1.9,98 | 71 | | 40 | Mar/22 | 11 | 18.18 | 17.68 | 18.24(2.41) | 19.85(4.2) | 21.86(6.37) | 24.63 | 3.8 | | 3 | 159(23.9) | 50 | [36] | [142] | [58] | 108 | 2903 | UT | 1 | HoldLong | | (50) | 95 | -3 | 14 | 20 | 2.3,100 | 71 | | | | |
| 41 | Mar/22 | 10 | 18.18 | 17.68 | 17.81(2.36) | 19.05(4.27) | 20.55(6.86) | 24.67 | 3.8 | | 3 | 135(32.5) | 50 | [35] | [149] | [98] | 118 | 3376 | UT | 1.8 | HoldLong | | (53) | 102 | 29 | 12 | 20 | 3,93 | 71 | | 42 | Mar/22 | 9 | 18.18 | 17.68 | 17.4(2.47) | 18.27(4.34) | 19.23(7.37) | 24.33 | 3.6 | | 3 | 102(62.2) | 50 | [37] | [158] | [373] | 137 | 3520 | UT | 2.9 | HoldLong? | | (52) | 110 | 761 | 12 | 20 | 3.9,89 | 71 | | 43 | Mar/21 | 15 | 17.97 | 17.03 | 16.98(0.41) | 17.51(0.52) | 17.91(-0.17) | 17.73 | -0.2 | | -10 | 40(-11.7) | -40 | [6] | [2] | [-9] | 65 | 112 | CR | -0.3 | HoldShort? | | (10) | -3 | -17 | -13 | -16 | 1.1,87 | 45 | | 44 | Mar/21 | 14 | 17.97 | 17.03 | 16.91(0.36) | 17.42(0.46) | 17.94(0.5) | 17.88 | -0.1 | | -10 | 52(2.5) | -30 | [7] | [16] | [-4] | 81 | 340 | CR | -0.1 | OpenShort | | (10) | 10 | -28 | -9 | 20 | 1.4,96 | 45 | | 45 | Mar/21 | 13 | 17.97 | 17.03 | 16.85(0.48) | 17.34(0.76) | 17.85(1.71) | 18.13 | 0.1 | | -10 | 49(5.6) | 25 | [10] | [44] | [18] | 100 | 711 | UT | 0.4 | HoldLong | | (10) | 34 | 22 | -2 | 20 | 2,100 | 45 | | | | |
| 46 | Mar/21 | 12 | 17.97 | 17.03 | 16.77(0.42) | 17.21(0.82) | 17.55(1.33) | 17.94 | -0 | | -10 | 44(4.5) | 15 | [8] | [36] | [15] | 103 | 617 | UT | 0.7 | HoldLong | | (9) | 27 | 8 | 2 | 20 | 2.1,100 | 45 | | 47 | Mar/21 | 11 | 17.97 | 17.03 | 16.7(0.48) | 17.07(0.95) | 17.32(1.17) | 17.87 | -0.1 | | -10 | 39(5.3) | 25 | [10] | [35] | [12] | 108 | 514 | UT | 1.1 | HoldLong | | (10) | 23 | 1 | 23 | 20 | 2.3,100 | 45 | | 48 | Mar/21 | 10 | 17.97 | 17.03 | 16.62(0.54) | 16.91(1.08) | 17.12(1.36) | 17.86 | -0.1 | | -10 | 34(9) | 25 | [11] | [40] | [39] | 107 | 555 | UT | 1.7 | HoldLong | | (10) | 27 | 52 | 36 | 20 | 2.8,87 | 45 | | 49 | Mar/21 | 9 | 17.97 | 17.03 | 16.53(0.43) | 16.73(0.66) | 16.89(0.36) | 17.42 | -0.4 | | -10 | 25(1.9) | 20 | [9] | [15] | [47] | 97 | 207 | UT | 1.6 | OpenLong? | | (7) | 7 | 92 | 32 | 20 | 2.8,77 | 45 | | 50 | Mar/20 | 15 | 18.1 | 17.05 | 16.46(0.3) | 16.62(0.24) | 16.83(-0.24) | 16.67 | -1.1 | | -14 | 23(-2.8) | -25 | [6] | [-3] | [-3] | 39 | -222 | DR | -0.5 | OpenShort? | | (5) | -5 | -7 | 13 | -20 | 0.7,71 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|