|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $15.9500 One month high (close): $21.9900
GME Daily Change: -0.95% Daily StdDev 4.94% GME EMA_5_Trend: -0.78% 10Minute StdDev: $0.275
Latest Price : $16.6(-0.95%) | Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 18.35 | 17.22 | 16.14(-0.06) | 16.32(-0.06) | 16.22(0.19) | 16.26 | -1.4 | | -15 | 17(-0.7) | -50 | [-1] | [1] | [-1] | 21 | 191 | RG | 0.2 | Wait? | | (1) | 4 | 3 | 7 | -20 | 0.5,58 | 30 | Sample size 37 Avg positive next hour return: 0.62%(70%) Avg negative next hour return: -0.78%(30%)
Daily Trend: %
Up Forces:
Down Forces: 16.14(hourly_sma_20 -0.74%)
Support Levels:
Resistance Levels: 16.32(hourly_sma_10 0.37%) 17.22(daily_ema_10 5.9%) 18.35(daily_ema_20 12.85%)
|
| | | 2 | Mar/17 | 14 | 18.35 | 17.22 | 16.15(-0.19) | 16.32(0) | 16.19(-0.18) | 16.23 | -1.4 | | -15 | 18(-2.4) | -50 | [-4] | [-7] | [-3] | 14 | 209 | DT | 0.1 | OpenShort | | (-1) | -4 | 0 | 3 | -20 | 0.3,56 | 30 | | 3 | Mar/17 | 13 | 18.35 | 17.22 | 16.18(-0.06) | 16.33(0.18) | 16.22(-0.61) | 16.23 | -1.4 | | -15 | 20(-0.6) | -50 | [-1] | [-13] | [-6] | 9 | -74 | DT | 0 | OpenShort | | (-5) | -12 | 3 | 0 | -20 | 0.2,54 | 30 | | 4 | Mar/17 | 12 | 18.35 | 17.22 | 16.19(-0.12) | 16.3(0.37) | 16.32(-0.31) | 16.2 | -1.4 | | -15 | 21(-0.6) | -50 | [-2] | [-5] | [-10] | 0 | 54 | DT | -0.4 | OpenShort | | (-1) | -6 | 1 | -12 | -20 | 0,50 | 30 | | 5 | Mar/17 | 11 | 18.35 | 17.22 | 16.21(-0.25) | 16.24(0.12) | 16.37(-0.3) | 16.19 | -1.4 | | -15 | 21(-2.2) | -50 | [-5] | [-9] | [-4] | 4 | 187 | DT | -0.5 | OpenShort | | (-2) | -6 | 9 | -16 | -20 | -0.1,56 | 30 | | | | |
| 6 | Mar/17 | 10 | 18.35 | 17.22 | 16.25(-0.25) | 16.22(0.06) | 16.42(-0.36) | 16.11 | -1.5 | | -15 | 24(-2) | -50 | [-5] | [-10] | [-16] | 8 | 91 | DT | -0.9 | OpenShort | | (-6) | -7 | -31 | -5 | -20 | -0.4,68 | 30 | | 7 | Mar/17 | 9 | 18.35 | 17.22 | 16.29(-0.18) | 16.21(0.43) | 16.48(0.24) | 16.39 | -1.3 | | -15 | 26(-1.5) | -50 | [-4] | [6] | [-9] | 35 | 323 | RG | -0.2 | Wait? | | (-3) | 5 | -32 | 8 | 0 | 0.3,77 | 30 | | 8 | Mar/16 | 15 | 18.59 | 17.42 | 16.32(-0.12) | 16.14(0.56) | 16.44(0.98) | 16.68 | -1.2 | | -15 | 27(-1) | -25 | [-2] | [23] | [18] | 53 | 625 | UR | 0.6 | SmallShort? | | (-1) | 20 | 20 | 23 | 20 | 0.9,80 | 28 | | 9 | Mar/16 | 14 | 18.59 | 17.42 | 16.34(-0.12) | 16.05(0.38) | 16.28(1.06) | 16.5 | -1.3 | | -15 | 28(-1) | -15 | [-2] | [23] | [16] | 24 | 522 | UR | 0.5 | SmallShort | | (-4) | 21 | 5 | 19 | 20 | 0.4,64 | 28 | | 10 | Mar/16 | 13 | 18.59 | 17.42 | 16.36(-0.18) | 15.99(0.25) | 16.11(0.62) | 16.45 | -1.3 | | -15 | 29(-1) | -25 | [-4] | [12] | [21] | 11 | 427 | UR | 0.7 | SmallShort | | (-2) | 12 | 18 | 27 | 20 | 0.2,56 | 28 | | | | |
| 11 | Mar/16 | 12 | 18.59 | 17.42 | 16.39(-0.12) | 15.95(-0.13) | 16.01(0.5) | 16.29 | -1.4 | | -15 | 30(-0.5) | -30 | [-2] | [6] | [17] | -15 | 209 | UR | 0.6 | SmallShort | | (-4) | 10 | -1 | 24 | 20 | -0.2,40 | 28 | | 12 | Mar/16 | 11 | 18.59 | 17.42 | 16.41(-0.18) | 15.97(-0.25) | 15.93(0.76) | 16.3 | -1.4 | | -15 | 31(-1.2) | -20 | [-4] | [10] | [37] | -32 | 335 | UR | 0.7 | SmallShort | | (-2) | 15 | 49 | 15 | 20 | -0.2,23 | 28 | | 13 | Mar/16 | 10 | 18.59 | 17.42 | 16.44(-0.42) | 16.01(-0.5) | 15.81(-0.13) | 15.87 | -1.7 | | -15 | 32(0.3) | -50 | [-8] | [-12] | [11] | -69 | 77 | DP | 0.1 | OpenShort | | (-7) | -3 | 24 | 5 | 20 | -1.1,9 | 28 | | 14 | Mar/16 | 9 | 18.59 | 17.42 | 16.51(-0.42) | 16.09(-0.56) | 15.83(-0.25) | 15.66 | -1.8 | | -15 | 31(1.5) | -50 | [-8] | [-15] | [-14] | -87 | -116 | DT | -0.3 | OpenShort? | | (-9) | -5 | -31 | 4 | -20 | -1.7,6 | 28 | | 15 | Mar/15 | 15 | 18.84 | 17.57 | 16.58(-0.24) | 16.18(-0.55) | 15.87(-0.06) | 15.93 | -1.7 | | -15 | 30(2.4) | -50 | [-5] | [-10] | [4] | -77 | -144 | DP | 0.1 | OpenShort? | | (-7) | -1 | 2 | 10 | 13 | -1.3,6 | 16 | | | | |
| 16 | Mar/15 | 14 | 18.84 | 17.57 | 16.62(-0.42) | 16.27(-0.67) | 15.88(-0.75) | 15.91 | -1.7 | | -15 | 28(0.9) | -50 | [-9] | [-27] | [3] | -85 | -173 | DP | 0.1 | OpenShort | | (-4) | -15 | 14 | 9 | -20 | -1.5,3 | 16 | | 17 | Mar/15 | 13 | 18.84 | 17.57 | 16.69(-0.36) | 16.38(-0.67) | 16(-1.3) | 15.79 | -1.8 | | -15 | 27(2.6) | -50 | [-7] | [-37] | [-9] | -100 | -501 | DT | -0.5 | HoldShort | | (-9) | -26 | -1 | 4 | -20 | -2,0 | 16 | | 18 | Mar/15 | 12 | 18.84 | 17.57 | 16.75(-0.42) | 16.49(-0.9) | 16.21(-0.92) | 15.8 | -1.8 | | -15 | 24(3.6) | -50 | [-9] | [-32] | [-17] | -108 | -362 | DT | -1 | HoldShort | | (-8) | -19 | -17 | -8 | -20 | -2.3,0 | 16 | | 19 | Mar/15 | 11 | 18.84 | 17.57 | 16.82(-0.36) | 16.64(-0.54) | 16.36(-0.79) | 15.95 | -1.7 | | -15 | 20(3.1) | -50 | [-7] | [-26] | [-19] | -113 | -339 | DT | -1.2 | HoldShort | | (-6) | -16 | -6 | -20 | -20 | -2.5,0 | 16 | | 20 | Mar/15 | 10 | 18.84 | 17.57 | 16.88(-0.47) | 16.73(-0.59) | 16.49(-1.14) | 16 | -1.7 | | -15 | 17(2.6) | -50 | [-10] | [-34] | [-33] | -111 | -317 | DT | -1.7 | HoldShort | | (-8) | -23 | -55 | -6 | -20 | -3,14 | 16 | | | | |
| 21 | Mar/15 | 9 | 18.84 | 17.57 | 16.96(-0.24) | 16.83(-0.18) | 16.68(-0.48) | 16.5 | -1.4 | | -15 | 15(0.3) | -50 | [-5] | [-15] | [-21] | -84 | -133 | DT | -0.7 | HoldShort? | | (-6) | -10 | -35 | 1 | -20 | -1.9,14 | 16 | | 22 | Mar/14 | 15 | 19.05 | 17.8 | 17(-0.12) | 16.86(-0.06) | 16.76(-0.06) | 16.82 | -1.4 | | -14 | 14(-1.2) | -45 | [-2] | [-5] | [12] | -54 | 5 | DP | 0.2 | OpenShort? | | (-3) | -1 | 31 | -1 | 20 | -0.7,14 | 17 | | 23 | Mar/14 | 14 | 19.05 | 17.8 | 17.02(-0.35) | 16.87(-0.41) | 16.77(-0.83) | 16.54 | -1.6 | | -14 | 16(-1) | -50 | [-7] | [-25] | [-10] | -93 | -116 | DT | -0.9 | HoldShort | | (-3) | -17 | -2 | -20 | -20 | -2,7 | 17 | | 24 | Mar/14 | 13 | 19.05 | 17.8 | 17.08(-0.35) | 16.94(-0.29) | 16.91(-0.47) | 16.56 | -1.6 | | -14 | 17(-0.7) | -50 | [-7] | [-17] | [-23] | -86 | -37 | DT | -1.4 | HoldShort | | (-6) | -10 | -38 | -14 | -20 | -2,14 | 17 | | 25 | Mar/14 | 12 | 19.05 | 17.8 | 17.14(-0.29) | 16.99(0.12) | 16.91(0) | 16.91 | -1.4 | | -14 | 17(-2.4) | -50 | [-6] | [-2] | [-6] | -52 | 193 | DT | -0.3 | OpenShort | | (-4) | 0 | -5 | -8 | -20 | -0.9,21 | 17 | | | | |
| 26 | Mar/14 | 11 | 19.05 | 17.8 | 17.19(-0.23) | 16.97(-0.18) | 16.99(0.18) | 16.96 | -1.3 | | -14 | 20(-2.3) | -50 | [-5] | [-2] | [5] | -33 | 177 | DP | -0.1 | OpenShort | | (-5) | 4 | 4 | 11 | 18 | -0.7,35 | 17 | | 27 | Mar/14 | 10 | 19.05 | 17.8 | 17.23(-0.35) | 17(-0.12) | 16.96(-0.18) | 16.92 | -1.4 | | -14 | 22(-1.4) | -50 | [-7] | [-9] | [-13] | -45 | 165 | DT | -0.1 | OpenShort | | (-5) | -4 | -32 | 6 | -20 | -0.9,28 | 17 | | 28 | Mar/14 | 9 | 19.05 | 17.8 | 17.29(-0.23) | 17.02(0.12) | 16.99(0.18) | 17.22 | -1.2 | | -14 | 23(-2.2) | -40 | [-5] | [2] | [20] | -27 | 267 | UR | 0.6 | SmallShort? | | (-4) | 4 | 33 | 14 | 20 | -0.2,28 | 17 | | 29 | Mar/13 | 15 | 19.2 | 18.03 | 17.33(-0.4) | 17(-0.18) | 16.96(-0.18) | 16.91 | -1.6 | | -13 | 26(-4) | -50 | [-8] | [-10] | [-1] | -67 | 160 | DT | -0.1 | OpenShort? | | (-6) | -4 | -5 | -3 | 12 | -1.1,11 | 15 | | 30 | Mar/13 | 14 | 19.2 | 18.03 | 17.4(-0.34) | 17.03(-0.35) | 16.99(0.18) | 16.96 | -1.5 | | -13 | 30(-1.3) | -50 | [-7] | [-4] | [7] | -64 | 183 | DP | -0.1 | OpenShort | | (-7) | 4 | 16 | -3 | 20 | -1,11 | 15 | | | | |
| 31 | Mar/13 | 13 | 19.2 | 18.03 | 17.46(-0.4) | 17.09(-0.35) | 16.96(-0.47) | 16.81 | -1.6 | | -13 | 31(-0.4) | -50 | [-8] | [-17] | [-8] | -69 | -52 | DT | -0.3 | OpenShort | | (-7) | -10 | -16 | 1 | -20 | -1.4,16 | 15 | | 32 | Mar/13 | 12 | 19.2 | 18.03 | 17.53(-0.28) | 17.15(-0.12) | 17.04(-0.12) | 16.96 | -1.5 | | -13 | 31(0.5) | -50 | [-6] | [-7] | [-9] | -57 | -50 | DT | -0.2 | OpenShort | | (-7) | -3 | -23 | 12 | -20 | -1.2,23 | 15 | | 33 | Mar/13 | 11 | 19.2 | 18.03 | 17.58(-0.23) | 17.17(-0.29) | 17.06(0.12) | 17.18 | -1.4 | | -13 | 31(0.1) | -45 | [-5] | [-4] | [12] | -55 | 60 | DP | 0.3 | OpenShort | | (-4) | 3 | 15 | 8 | 20 | -0.9,18 | 15 | | 34 | Mar/13 | 10 | 19.2 | 18.03 | 17.62(-0.28) | 17.22(-0.35) | 17.04(-0.12) | 17.04 | -1.5 | | -13 | 31(0) | -50 | [-6] | [-10] | [9] | -72 | -50 | DP | 0 | OpenShort | | (-6) | -3 | 26 | 8 | -12 | -1.3,11 | 15 | | 35 | Mar/13 | 9 | 19.2 | 18.03 | 17.67(-0.34) | 17.28(-0.69) | 17.06(-0.99) | 16.8 | -1.6 | | -13 | 31(4) | -50 | [-7] | [-31] | [-20] | -94 | -380 | DT | -0.6 | OpenShort? | | (-6) | -20 | -43 | -1 | -20 | -1.9,4 | 15 | | | | |
| 36 | Mar/10 | 15 | 19.34 | 18.27 | 17.73(-0.17) | 17.4(-0.4) | 17.23(-0.17) | 17.21 | -1.6 | | -12 | 27(-1.3) | -50 | [-4] | [-11] | [7] | -79 | -147 | DP | -0.1 | OpenShort? | | (-4) | -4 | 16 | -0 | 18 | -1.3,4 | 13 | | 37 | Mar/10 | 14 | 19.34 | 18.27 | 17.76(-0.34) | 17.47(-0.51) | 17.26(-0.12) | 17.06 | -1.7 | | -12 | 28(2.2) | -50 | [-7] | [-11] | [-6] | -95 | -45 | DT | -0.5 | OpenShort | | (-4) | -2 | 0 | -10 | -20 | -1.9,3 | 13 | | 38 | Mar/10 | 13 | 19.34 | 18.27 | 17.82(-0.34) | 17.56(-0.57) | 17.28(-0.8) | 17.06 | -1.7 | | -12 | 26(2.8) | -50 | [-7] | [-26] | [-16] | -90 | -277 | DT | -0.6 | OpenShort | | (-6) | -16 | -24 | 2 | -20 | -2.2,15 | 13 | | 39 | Mar/10 | 12 | 19.34 | 18.27 | 17.88(-0.28) | 17.66(-0.56) | 17.42(-0.51) | 17.29 | -1.5 | | -12 | 23(1) | -50 | [-6] | [-20] | [-8] | -78 | -160 | DT | -0.4 | HoldShort | | (-5) | -10 | -27 | 17 | -20 | -1.9,20 | 13 | | 40 | Mar/10 | 11 | 19.34 | 18.27 | 17.93(-0.22) | 17.76(-0.34) | 17.51(-0.34) | 17.55 | -1.3 | | -12 | 22(-0.5) | -50 | [-5] | [-14] | [6] | -66 | -56 | DP | 0.1 | OpenShort | | (-4) | -7 | 21 | 10 | -20 | -1.3,17 | 13 | | | | |
| 41 | Mar/10 | 10 | 19.34 | 18.27 | 17.97(-0.33) | 17.82(-0.56) | 17.57(-0.73) | 17.35 | -1.5 | | -12 | 23(2.2) | -50 | [-7] | [-24] | [2] | -95 | -186 | DP | -0.7 | OpenShort | | (-6) | -15 | 19 | -2 | -20 | -2,5 | 13 | | 42 | Mar/10 | 9 | 19.34 | 18.27 | 18.03(-0.28) | 17.92(-0.44) | 17.7(-0.78) | 17.17 | -1.6 | | -12 | 20(4.8) | -50 | [-6] | [-24] | [-38] | -128 | -387 | DT | -1.9 | HoldShort? | | (-6) | -16 | -56 | -16 | -20 | -3.1,0 | 13 | | 43 | Mar/9 | 15 | 19.47 | 18.5 | 18.08(-0.28) | 18(-0.11) | 17.84(-0.34) | 17.71 | -1.4 | | -12 | 16(-2.7) | -50 | [-6] | [-12] | [-10] | -95 | 19 | DT | -0.6 | HoldShort? | | (-4) | -7 | -6 | -9 | -20 | -1.8,0 | 19 | | 44 | Mar/9 | 14 | 19.47 | 18.5 | 18.13(-0.28) | 18.02(-0.17) | 17.9(-0.61) | 17.77 | -1.3 | | -12 | 18(-1.6) | -50 | [-6] | [-18] | [-9] | -89 | -63 | DT | -0.6 | HoldShort | | (-4) | -12 | -9 | -12 | -20 | -1.6,1 | 19 | | 45 | Mar/9 | 13 | 19.47 | 18.5 | 18.18(-0.27) | 18.02(0) | 18.01(-0.33) | 17.86 | -1.3 | | -12 | 20(-1.9) | -50 | [-5] | [-10] | [-10] | -80 | 23 | DT | -0.6 | HoldShort | | (-5) | -7 | -7 | -14 | -20 | -1.3,3 | 19 | | | | |
| 46 | Mar/9 | 12 | 19.47 | 18.5 | 18.23(-0.22) | 18.02(0) | 18.07(-0.39) | 17.93 | -1.2 | | -12 | 22(-1.3) | -50 | [-4] | [-11] | [-8] | -67 | -28 | DT | -0.5 | OpenShort | | (-5) | -8 | -1 | -18 | -20 | -1.1,11 | 19 | | 47 | Mar/9 | 11 | 19.47 | 18.5 | 18.27(-0.33) | 18.05(-0.17) | 18.14(-0.06) | 17.94 | -1.2 | | -12 | 23(-3.5) | -50 | [-7] | [-7] | [-6] | -53 | 171 | DT | -0.7 | OpenShort | | (-4) | -1 | -10 | -6 | -16 | -1.1,25 | 19 | | 48 | Mar/9 | 10 | 19.47 | 18.5 | 18.33(-0.38) | 18.08(-0.06) | 18.15(0.06) | 18.04 | -1.1 | | -12 | 27(-4.2) | -50 | [-8] | [-4] | [-10] | -39 | 278 | DT | -0.3 | OpenShort | | (-6) | 1 | -21 | -13 | -5 | -0.9,34 | 19 | | 49 | Mar/9 | 9 | 19.47 | 18.5 | 18.4(-0.16) | 18.09(-0.06) | 18.14(0.28) | 18.25 | -1 | | -12 | 31(-1.4) | -50 | [-3] | [2] | [8] | -14 | 172 | UR | 0.3 | SmallShort? | | (-5) | 6 | 7 | -5 | 20 | -0.4,46 | 19 | | 50 | Mar/8 | 15 | 19.65 | 18.76 | 18.43(-0.22) | 18.1(-0.17) | 18.09(0.28) | 18.18 | -1.2 | | -10 | 32(-1.5) | -50 | [-4] | [1] | [-2] | -36 | 178 | RG | 0.2 | Wait? | | (-5) | 6 | -10 | -12 | 20 | -0.6,29 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|