GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $15.9500 One month high (close): $21.9900

GME Daily Change: -5.68% Daily StdDev 4.93% GME EMA_5_Trend: -2.54% 10Minute StdDev: $0.4897

Latest Price : $15.95(-5.68%)

Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	18.84	17.57	16.58(-0.24)	16.18(-0.55)	15.87(-0.06)	15.93	-1.7	-15	29(1.2)	-50	[-5]	[-10]	[4]	-77	-143	DP	0.1	OpenShort?	(-7)	-1	2	10	13	-1.3,6	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.18(hourly_sma_10 1.57%) 16.58(hourly_sma_20 4.08%) 17.57(daily_ema_10 10.3%) 18.84(daily_ema_20 18.27%)

2	Mar/15	14	18.84	17.57	16.62(-0.42)	16.27(-0.67)	15.88(-0.75)	15.91	-1.7	-15	28(0.9)	-50	[-9]	[-27]	[4]	-85	-177	DP	0.1	OpenShort	(-5)	-15	14	9	-20	-1.5,3	16
3	Mar/15	13	18.84	17.57	16.69(-0.36)	16.38(-0.67)	16(-1.3)	15.79	-1.8	-15	27(2.6)	-50	[-7]	[-37]	[-9]	-100	-502	DT	-0.5	HoldShort	(-9)	-26	-1	4	-20	-2,0	16
4	Mar/15	12	18.84	17.57	16.75(-0.42)	16.49(-0.9)	16.21(-0.92)	15.8	-1.8	-15	24(3.6)	-50	[-9]	[-32]	[-18]	-108	-365	DT	-1	HoldShort	(-8)	-19	-17	-8	-20	-2.3,0	16
5	Mar/15	11	18.84	17.57	16.82(-0.36)	16.64(-0.54)	16.36(-0.79)	15.95	-1.7	-15	20(3.1)	-50	[-7]	[-26]	[-19]	-113	-343	DT	-1.2	HoldShort	(-6)	-16	-6	-20	-20	-2.5,0	16

6	Mar/15	10	18.84	17.57	16.88(-0.47)	16.73(-0.59)	16.49(-1.14)	16	-1.7	-15	17(2.6)	-50	[-10]	[-34]	[-33]	-111	-321	DT	-1.7	HoldShort	(-8)	-23	-56	-6	-20	-3,14	16
7	Mar/15	9	18.84	17.57	16.96(-0.24)	16.83(-0.18)	16.68(-0.48)	16.5	-1.4	-15	15(0.3)	-50	[-5]	[-15]	[-22]	-84	-136	DT	-0.7	HoldShort?	(-7)	-10	-35	1	-20	-1.9,14	16
8	Mar/14	15	19.05	17.8	17(-0.12)	16.86(-0.06)	16.76(-0.06)	16.82	-1.4	-14	14(-1.2)	-45	[-2]	[-5]	[12]	-54	3	DP	0.2	OpenShort?	(-3)	-1	31	-1	20	-0.7,14	17
9	Mar/14	14	19.05	17.8	17.02(-0.35)	16.87(-0.41)	16.77(-0.83)	16.54	-1.6	-14	16(-1)	-50	[-7]	[-25]	[-10]	-93	-118	DT	-0.9	HoldShort	(-3)	-17	-2	-20	-20	-2,7	17
10	Mar/14	13	19.05	17.8	17.08(-0.35)	16.94(-0.29)	16.91(-0.47)	16.56	-1.6	-14	17(-0.7)	-50	[-7]	[-17]	[-23]	-86	-42	DT	-1.4	HoldShort	(-7)	-10	-38	-14	-20	-2,14	17

11	Mar/14	12	19.05	17.8	17.14(-0.29)	16.99(0.12)	16.91(0)	16.91	-1.4	-14	17(-2.4)	-50	[-6]	[-2]	[-6]	-52	187	DT	-0.3	OpenShort	(-4)	0	-5	-8	-20	-0.9,21	17
12	Mar/14	11	19.05	17.8	17.19(-0.23)	16.97(-0.18)	16.99(0.18)	16.96	-1.3	-14	20(-2.3)	-50	[-5]	[-2]	[5]	-33	171	DP	-0.1	OpenShort	(-5)	4	4	11	18	-0.7,35	17
13	Mar/14	10	19.05	17.8	17.23(-0.35)	17(-0.12)	16.96(-0.18)	16.92	-1.4	-14	22(-1.4)	-50	[-7]	[-9]	[-13]	-45	159	DT	-0.1	OpenShort	(-5)	-4	-32	6	-20	-0.9,28	17
14	Mar/14	9	19.05	17.8	17.29(-0.23)	17.02(0.12)	16.99(0.18)	17.22	-1.2	-14	23(-2.2)	-40	[-5]	[2]	[20]	-27	261	UR	0.6	SmallShort?	(-4)	4	34	14	20	-0.2,28	17
15	Mar/13	15	19.2	18.03	17.33(-0.4)	17(-0.18)	16.96(-0.18)	16.91	-1.6	-13	26(-4)	-50	[-8]	[-10]	[-1]	-67	153	DT	-0.1	OpenShort?	(-7)	-4	-5	-3	12	-1.1,11	15

16	Mar/13	14	19.2	18.03	17.4(-0.34)	17.03(-0.35)	16.99(0.18)	16.96	-1.5	-13	30(-1.3)	-50	[-7]	[-4]	[8]	-64	175	DP	-0.1	OpenShort	(-7)	4	17	-3	20	-1,11	15
17	Mar/13	13	19.2	18.03	17.46(-0.4)	17.09(-0.35)	16.96(-0.47)	16.81	-1.6	-13	31(-0.4)	-50	[-8]	[-17]	[-8]	-69	-58	DT	-0.3	OpenShort	(-7)	-10	-16	1	-20	-1.4,16	15
18	Mar/13	12	19.2	18.03	17.53(-0.28)	17.15(-0.12)	17.04(-0.12)	16.96	-1.5	-13	31(0.5)	-50	[-6]	[-7]	[-9]	-57	-55	DT	-0.2	OpenShort	(-7)	-3	-24	12	-20	-1.2,23	15
19	Mar/13	11	19.2	18.03	17.58(-0.23)	17.17(-0.29)	17.06(0.12)	17.18	-1.4	-13	31(0.1)	-45	[-5]	[-4]	[12]	-55	55	DP	0.3	OpenShort	(-4)	3	15	8	20	-0.9,18	15
20	Mar/13	10	19.2	18.03	17.62(-0.28)	17.22(-0.35)	17.04(-0.12)	17.04	-1.5	-13	31(0)	-50	[-6]	[-10]	[9]	-72	-55	DP	0	OpenShort	(-6)	-3	27	8	-12	-1.3,11	15

21	Mar/13	9	19.2	18.03	17.67(-0.34)	17.28(-0.69)	17.06(-0.99)	16.8	-1.6	-13	31(4)	-50	[-7]	[-31]	[-20]	-94	-383	DT	-0.6	OpenShort?	(-6)	-20	-44	-1	-20	-1.9,4	15
22	Mar/10	15	19.34	18.27	17.73(-0.17)	17.4(-0.4)	17.23(-0.17)	17.21	-1.6	-12	27(-1.3)	-50	[-4]	[-11]	[7]	-79	-150	DP	-0.1	OpenShort?	(-4)	-4	16	-0	18	-1.3,4	13
23	Mar/10	14	19.34	18.27	17.76(-0.34)	17.47(-0.51)	17.26(-0.12)	17.06	-1.7	-12	28(2.2)	-50	[-7]	[-11]	[-6]	-95	-51	DT	-0.5	OpenShort	(-4)	-2	0	-10	-20	-1.9,3	13
24	Mar/10	13	19.34	18.27	17.82(-0.34)	17.56(-0.57)	17.28(-0.8)	17.06	-1.7	-12	26(2.8)	-50	[-7]	[-26]	[-16]	-90	-279	DT	-0.6	OpenShort	(-6)	-16	-25	2	-20	-2.2,15	13
25	Mar/10	12	19.34	18.27	17.88(-0.28)	17.66(-0.56)	17.42(-0.51)	17.29	-1.5	-12	23(1)	-50	[-6]	[-20]	[-8]	-78	-163	DT	-0.4	HoldShort	(-5)	-10	-28	17	-20	-1.9,20	13

26	Mar/10	11	19.34	18.27	17.93(-0.22)	17.76(-0.34)	17.51(-0.34)	17.55	-1.3	-12	22(-0.5)	-50	[-5]	[-14]	[6]	-66	-59	DP	0.1	OpenShort	(-4)	-7	21	10	-20	-1.3,17	13
27	Mar/10	10	19.34	18.27	17.97(-0.33)	17.82(-0.56)	17.57(-0.73)	17.35	-1.5	-12	23(2.2)	-50	[-7]	[-24]	[2]	-95	-189	DP	-0.7	OpenShort	(-6)	-15	20	-2	-20	-2,5	13
28	Mar/10	9	19.34	18.27	18.03(-0.28)	17.92(-0.44)	17.7(-0.78)	17.17	-1.6	-12	20(4.8)	-50	[-6]	[-24]	[-38]	-128	-388	DT	-1.9	HoldShort?	(-6)	-16	-57	-16	-20	-3.1,0	13
29	Mar/9	15	19.47	18.5	18.08(-0.28)	18(-0.11)	17.84(-0.34)	17.71	-1.4	-12	16(-2.7)	-50	[-6]	[-12]	[-10]	-95	15	DT	-0.6	HoldShort?	(-4)	-7	-6	-9	-20	-1.8,0	19
30	Mar/9	14	19.47	18.5	18.13(-0.28)	18.02(-0.17)	17.9(-0.61)	17.77	-1.3	-12	18(-1.6)	-50	[-6]	[-18]	[-9]	-89	-66	DT	-0.6	HoldShort	(-4)	-12	-9	-12	-20	-1.6,1	19

31	Mar/9	13	19.47	18.5	18.18(-0.27)	18.02(0)	18.01(-0.33)	17.86	-1.3	-12	20(-1.9)	-50	[-5]	[-11]	[-10]	-80	19	DT	-0.6	HoldShort	(-5)	-7	-7	-14	-20	-1.3,3	19
32	Mar/9	12	19.47	18.5	18.23(-0.22)	18.02(0)	18.07(-0.39)	17.93	-1.2	-12	22(-1.3)	-50	[-4]	[-11]	[-8]	-67	-31	DT	-0.5	OpenShort	(-5)	-8	-1	-18	-20	-1.1,11	19
33	Mar/9	11	19.47	18.5	18.27(-0.33)	18.05(-0.17)	18.14(-0.06)	17.94	-1.2	-12	23(-3.5)	-50	[-7]	[-7]	[-6]	-53	164	DT	-0.7	OpenShort	(-4)	-1	-10	-6	-16	-1.1,25	19
34	Mar/9	10	19.47	18.5	18.33(-0.38)	18.08(-0.06)	18.15(0.06)	18.04	-1.1	-12	27(-4.2)	-50	[-8]	[-4]	[-7]	-39	271	DT	-0.3	OpenShort	(-6)	1	-21	1	-5	-0.9,34	19
35	Mar/9	9	19.47	18.5	18.4(-0.16)	18.09(-0.06)	18.14(0.28)	18.25	-1	-12	31(-1.4)	-45	[-3]	[2]	[13]	-14	167	UR	0.3	SmallShort?	(-5)	6	7	19	20	-0.4,46	19

36	Mar/8	15	19.65	18.76	18.43(-0.22)	18.1(-0.17)	18.09(0.28)	18.18	-1.2	-10	32(-1.5)	-50	[-4]	[1]	[3]	-36	172	UR	0.2	SmallShort?	(-5)	6	-10	14	20	-0.6,29	20
37	Mar/8	14	19.65	18.76	18.47(-0.11)	18.13(-0.06)	18.04(0.45)	18.28	-1.1	-10	34(-0.5)	-25	[-2]	[6]	[19]	-43	137	UR	0.6	SmallShort	(-3)	9	29	13	20	-0.5,20	20
38	Mar/8	13	19.65	18.76	18.49(-0.27)	18.14(-0.22)	17.96(-0.28)	18	-1.4	-10	34(0.4)	-50	[-5]	[-11]	[-1]	-72	-60	DT	0.1	OpenShort	(-4)	-6	0	8	-20	-1.2,8	20
39	Mar/8	12	19.65	18.76	18.54(-0.27)	18.18(-0.33)	18.01(-0.17)	18	-1.4	-10	34(0.7)	-50	[-5]	[-10]	[1]	-77	-48	DP	-0	OpenShort	(-5)	-3	-1	9	-6	-1.3,6	20
40	Mar/8	11	19.65	18.76	18.59(-0.16)	18.24(-0.44)	18.04(-0.39)	18.01	-1.3	-10	33(1.9)	-50	[-3]	[-15]	[5]	-82	-240	DP	-0.1	OpenShort	(-5)	-8	9	3	20	-1.4,3	20

41	Mar/8	10	19.65	18.76	18.62(-0.21)	18.32(-0.49)	18.11(-0.66)	17.92	-1.4	-10	31(3.5)	-50	[-4]	[-21]	[-4]	-95	-326	DT	-0.5	OpenShort	(-4)	-13	1	-2	-20	-1.8,0	20
42	Mar/8	9	19.65	18.76	18.66(-0.11)	18.41(-0.49)	18.23(-0.44)	17.91	-1.4	-10	28(3)	-50	[-2]	[-16]	[-18]	-105	-400	DT	-1	HoldShort?	(-3)	-9	-28	-11	-20	-2.2,0	20
43	Mar/7	15	19.81	18.98	18.68(-0.05)	18.5(-0.48)	18.31(-0.22)	18.18	-1.3	-11	25(0.6)	-50	[-1]	[-12]	[-4]	-92	-275	DT	-0.4	HoldShort?	(-2)	-4	-2	-9	-20	-1.7,1	41
44	Mar/7	14	19.81	18.98	18.68(0)	18.59(-0.59)	18.35(-0.49)	18.2	-1.3	-11	24(-0.4)	-50	[0]	[-18]	[-10]	-89	-384	DR	-0.5	HoldShort	(-1)	-9	-16	-11	-20	-1.7,4	41
45	Mar/7	13	19.81	18.98	18.69(0.05)	18.7(-0.32)	18.44(-0.43)	18.36	-1.2	-11	24(-0.7)	-50	[1]	[-14]	[-10]	-71	-336	DR	-0.3	OpenShort	(2)	-8	-8	-9	-20	-1.1,7	41

46	Mar/7	12	19.81	18.98	18.68(0.05)	18.76(-0.21)	18.52(-0.43)	18.44	-1.1	-11	25(-1.2)	-50	[1]	[-13]	[-6]	-64	-286	DR	-0.3	OpenShort	(1)	-8	4	-20	-20	-0.8,6	41
47	Mar/7	11	19.81	18.98	18.67(0.11)	18.8(-0.21)	18.6(-0.43)	18.4	-1.2	-11	26(-1.3)	-50	[2]	[-12]	[-11]	-55	-360	DR	-0.6	OpenShort	(1)	-8	6	-23	-20	-0.8,15	41
48	Mar/7	10	19.81	18.98	18.65(0.05)	18.84(-0.37)	18.68(-0.8)	18.34	-1.2	-11	28(-2.2)	-50	[1]	[-21]	[-23]	-43	-423	DR	-1	OpenShort	(1)	-15	-33	-14	-20	-0.9,30	41
49	Mar/7	9	19.81	18.98	18.64(0.22)	18.91(-0.11)	18.83(-0.69)	18.67	-0.9	-11	30(-2.8)	-50	[4]	[-16]	[-7]	-4	-384	DR	-0.4	OpenShort?	(3)	-13	-10	-1	-20	0.1,44	41
50	Mar/6	15	20.09	19.24	18.6(0.27)	18.91(0)	18.96(-0.21)	18.77	-0.9	-10	33(2.9)	-35	[5]	[-5]	[-5]	13	-238	DR	-0.5	OpenShort?	(5)	-4	-3	4	-20	0.4,53	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI