|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.2200 One month high (close): $21.8000
GME Daily Change: -5.47% Daily StdDev 5.07% GME EMA_5_Trend: -0.54% 10Minute StdDev: $0.7372
Latest Price : $20.23(-5.47%) | Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 19.03 | 20.48 | 21.08(0.19) | 20.61(-0.48) | 20.32(0.79) | 20.56 | 0.9 | | 11 | 39(-2.2) | 50 | [4] | [14] | [11] | -34 | -241 | UT | 0.3 | OpenLong? | | (0) | 16 | 6 | 12 | 20 | -0.7,34 | 63 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.42%(100%)
Daily Trend: %
Up Forces: 21.08(hourly_sma_20 2.53%)
Down Forces:
Support Levels: 20.48(daily_ema_10 -0.39%) 19.03(daily_ema_20 -7.44%)
Resistance Levels: 20.61(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jan/25 | 14 | 19.03 | 20.48 | 21.04(0.14) | 20.71(-0.58) | 20.16(0.2) | 20.5 | 0.8 | | 11 | 41(-1.8) | 50 | [3] | [1] | [11] | -42 | -342 | UT | 0.5 | OpenLong | | (4) | 4 | 16 | 8 | 20 | -0.7,26 | 63 | | 3 | Jan/25 | 13 | 19.03 | 20.48 | 21.01(0.1) | 20.83(-0.53) | 20.12(-1.13) | 20.35 | 0.7 | | 11 | 43(-1.4) | 50 | [2] | [-25] | [2] | -54 | -659 | RG | 0.3 | Wait | | (2) | -22 | 25 | 0 | -20 | -0.9,19 | 63 | | 4 | Jan/25 | 12 | 19.03 | 20.48 | 20.99(0.14) | 20.94(-0.62) | 20.35(-1.26) | 20.12 | 0.6 | | 11 | 44(-2.8) | 30 | [3] | [-29] | [-12] | -69 | -823 | DR | -0.3 | OpenShort | | (1) | -25 | 3 | -15 | -20 | -1.1,9 | 63 | | 5 | Jan/25 | 11 | 19.03 | 20.48 | 20.96(0.19) | 21.07(-0.71) | 20.61(-1.34) | 20.09 | 0.6 | | 11 | 47(-2.9) | 40 | [4] | [-31] | [-9] | -65 | -893 | DR | -0.6 | OpenShort | | (4) | -26 | 35 | -33 | -20 | -1,10 | 63 | | | | |
| 6 | Jan/25 | 10 | 19.03 | 20.48 | 20.92(0.1) | 21.22(-0.93) | 20.89(-1.83) | 19.77 | 0.4 | | 11 | 50(-1.6) | 35 | [2] | [-43] | [-47] | -55 | -1055 | DR | -1.2 | OpenShort | | (2) | -36 | -55 | -32 | -20 | -1.3,28 | 63 | | 7 | Jan/25 | 9 | 19.03 | 20.48 | 20.9(0.24) | 21.42(-0.88) | 21.28(-1.21) | 20.28 | 0.7 | | 11 | 52(-3.3) | 35 | [5] | [-30] | [-58] | -23 | -791 | DR | -1.1 | OpenShort? | | (5) | -24 | -120 | -24 | -20 | -0.7,45 | 63 | | 8 | Jan/24 | 15 | 19.01 | 20.27 | 20.85(0.53) | 21.61(-0.23) | 21.54(0.05) | 21.46 | 1.4 | | 12 | 55(-3.3) | 50 | [11] | [6] | [0] | 35 | -183 | UT | -0.1 | OpenLong? | | (12) | 1 | 3 | -6 | 0 | 0.6,70 | 68 | | 9 | Jan/24 | 14 | 19.01 | 20.27 | 20.74(0.53) | 21.66(0.05) | 21.54(0) | 21.43 | 1.4 | | 12 | 58(-2.1) | 50 | [10] | [7] | [-10] | 42 | -143 | CR | -0.1 | HoldShort | | (13) | 0 | -11 | -5 | -20 | 0.7,74 | 68 | | 10 | Jan/24 | 13 | 19.01 | 20.27 | 20.63(0.54) | 21.65(0.46) | 21.53(-0.05) | 21.54 | 1.4 | | 12 | 60(-0.8) | 50 | [11] | [10] | [-15] | 48 | -56 | CR | 0 | HoldShort | | (13) | -1 | -10 | -1 | -20 | 0.8,78 | 68 | | | | |
| 11 | Jan/24 | 12 | 19.01 | 20.27 | 20.52(0.64) | 21.55(0.84) | 21.54(-0.14) | 21.64 | 1.5 | | 12 | 61(-0.2) | 50 | [12] | [13] | [-11] | 53 | -51 | CR | 0.1 | HoldShort | | (13) | -3 | -1 | -2 | -20 | 1,78 | 68 | | 12 | Jan/24 | 11 | 19.01 | 20.27 | 20.39(0.64) | 21.37(0.8) | 21.57(-0.46) | 21.65 | 1.5 | | 12 | 61(0.3) | 50 | [12] | [6] | [-0] | 56 | -50 | UT | 0.1 | OpenLong | | (14) | -9 | 27 | -7 | -20 | 1.2,76 | 68 | | 13 | Jan/24 | 10 | 19.01 | 20.27 | 20.26(0.6) | 21.2(0.81) | 21.67(-0.37) | 21.38 | 1.3 | | 12 | 61(0.2) | 50 | [12] | [8] | [-11] | 51 | -65 | CR | -0.3 | HoldShort | | (13) | -7 | -8 | -13 | -20 | 1,76 | 68 | | 14 | Jan/24 | 9 | 19.01 | 20.27 | 20.14(0.55) | 21.03(0.86) | 21.75(-0.05) | 21.46 | 1.4 | | 12 | 61(1) | 50 | [11] | [14] | [-12] | 60 | 155 | CR | -0.3 | HoldShort? | | (14) | -1 | -13 | -17 | -20 | 1.2,80 | 68 | | 15 | Jan/23 | 15 | 18.91 | 19.79 | 20.03(0.4) | 20.85(1.07) | 21.76(0.97) | 21.59 | 1.6 | | 10 | 60(1.4) | 50 | [8] | [36] | [-5] | 76 | 638 | CR | -0.2 | OpenShort? | | (14) | 19 | -15 | -13 | 20 | 1.5,88 | 61 | | | | |
| 16 | Jan/23 | 14 | 18.91 | 19.79 | 19.95(0.25) | 20.63(1.18) | 21.55(1.65) | 21.74 | 1.6 | | 10 | 59(3.8) | 50 | [5] | [49] | [-4] | 90 | 1047 | CR | 0.2 | OpenShort | | (11) | 32 | -44 | -6 | 20 | 1.8,95 | 61 | | 17 | Jan/23 | 13 | 18.91 | 19.79 | 19.9(0.35) | 20.39(1.49) | 21.2(2.37) | 22.19 | 1.9 | | 10 | 55(8.2) | 50 | [7] | [67] | [35] | 110 | 1366 | UT | 1.1 | HoldLong | | (9) | 46 | 26 | 14 | 20 | 2.4,100 | 61 | | 18 | Jan/23 | 12 | 18.91 | 19.79 | 19.83(0.3) | 20.09(1.36) | 20.71(2.02) | 21.93 | 1.8 | | 10 | 47(6.4) | 50 | [6] | [58] | [51] | 115 | 1243 | UT | 1.5 | HoldLong | | (5) | 39 | 59 | 31 | 20 | 2.6,100 | 61 | | 19 | Jan/23 | 11 | 18.91 | 19.79 | 19.77(0.15) | 19.82(1.17) | 20.3(2.01) | 21.35 | 1.4 | | 10 | 40(3.1) | 50 | [3] | [56] | [59] | 108 | 1117 | UT | 1.5 | HoldLong | | (3) | 39 | 86 | 34 | 20 | 2.3,100 | 61 | | 20 | Jan/23 | 10 | 18.91 | 19.79 | 19.74(-0.15) | 19.59(0.62) | 19.9(1.22) | 20.54 | 0.9 | | 10 | 37(-2.9) | 50 | [-3] | [33] | [44] | 68 | 814 | UR | 1 | SmallShort | | (-2) | 24 | 69 | 30 | 20 | 1.3,85 | 61 | | | | |
| 21 | Jan/23 | 9 | 18.91 | 19.79 | 19.77(-0.5) | 19.47(0.31) | 19.66(0.36) | 19.91 | 0.6 | | 10 | 40(-6.9) | 20 | [-10] | [12] | [9] | 22 | 598 | UR | 0.4 | SmallShort? | | (-7) | 7 | 0 | 22 | 20 | 0.2,67 | 61 | | 22 | Jan/20 | 15 | 18.83 | 19.28 | 19.87(-0.4) | 19.41(0.41) | 19.59(0.67) | 19.91 | 0.7 | | 4 | 47(-8.6) | 15 | [-8] | [17] | [11] | 7 | 530 | UR | 0.4 | SmallShort? | | (-11) | 13 | 4 | 20 | 20 | 0,57 | 56 | | 23 | Jan/20 | 14 | 18.83 | 19.28 | 19.95(-0.45) | 19.33(0.47) | 19.46(0.72) | 19.87 | 0.6 | | 4 | 55(-4.8) | 25 | [-9] | [19] | [26] | -21 | 538 | UR | 0.5 | SmallShort | | (-10) | 14 | 48 | 13 | 20 | -0.1,32 | 56 | | 24 | Jan/20 | 13 | 18.83 | 19.28 | 20.04(-0.6) | 19.24(0.1) | 19.32(0.21) | 19.44 | 0.4 | | 4 | 60(-3.4) | -5 | [-12] | [5] | [7] | -44 | 301 | UR | 0.1 | SmallShort | | (-13) | 4 | 8 | 7 | 20 | -0.6,21 | 56 | | 25 | Jan/20 | 12 | 18.83 | 19.28 | 20.16(-0.49) | 19.22(-0.26) | 19.28(0.05) | 19.37 | 0.3 | | 4 | 64(-1.2) | 0 | [-10] | [-2] | [12] | -54 | 73 | RG | 0.1 | Wait | | (-13) | 1 | 2 | 6 | 20 | -0.8,16 | 56 | | | | |
| 26 | Jan/20 | 11 | 18.83 | 19.28 | 20.26(-0.49) | 19.27(-0.67) | 19.27(0.16) | 19.35 | 0.3 | | 4 | 65(-0.2) | 25 | [-10] | [-3] | [18] | -60 | 37 | RG | 0.1 | Wait | | (-12) | 3 | 9 | 5 | 20 | -0.9,13 | 56 | | 27 | Jan/20 | 10 | 18.83 | 19.28 | 20.36(-0.39) | 19.4(-0.82) | 19.24(0.26) | 19.27 | 0.3 | | 4 | 65(1) | 25 | [-8] | [-2] | [13] | -65 | -122 | RG | 0 | Wait | | (-12) | 5 | 7 | 4 | 20 | -1,10 | 56 | | 28 | Jan/20 | 9 | 18.83 | 19.28 | 20.44(-0.49) | 19.56(-0.86) | 19.19(0.16) | 19.21 | 0.2 | | 4 | 64(2.5) | 0 | [-10] | [-5] | [5] | -71 | -113 | RG | 0 | Wait? | | (-10) | 3 | -1 | 5 | 20 | -1.2,9 | 56 | | 29 | Jan/19 | 15 | 18.85 | 18.96 | 20.54(-0.39) | 19.73(-0.8) | 19.19(0) | 19.22 | 0.2 | | 1 | 62(2.9) | -30 | [-8] | [-9] | [-5] | -74 | -282 | DT | 0.1 | OpenShort? | | (-11) | 0 | -11 | 8 | -20 | -1.3,9 | 57 | | 30 | Jan/19 | 14 | 18.85 | 18.96 | 20.62(-0.24) | 19.89(-0.9) | 19.16(-0.52) | 19.32 | 0.3 | | 1 | 59(2.8) | 0 | [-5] | [-19] | [7] | -77 | -529 | RG | 0.2 | Wait | | (-9) | -10 | 15 | 12 | -5 | -1.4,8 | 57 | | | | |
| 31 | Jan/19 | 13 | 18.85 | 18.96 | 20.67(-0.34) | 20.07(-1.23) | 19.26(-1.53) | 19.19 | 0.2 | | 1 | 56(4.1) | -40 | [-7] | [-44] | [2] | -86 | -761 | DP | -0.1 | OpenShort | | (-6) | -31 | 11 | 9 | -20 | -1.6,4 | 57 | | 32 | Jan/19 | 12 | 18.85 | 18.96 | 20.74(-0.38) | 20.32(-1.22) | 19.56(-1.86) | 19.09 | 0.1 | | 1 | 52(5.7) | -50 | [-8] | [-50] | [-10] | -99 | -878 | DT | -0.6 | OpenShort | | (-8) | -37 | 12 | -2 | -20 | -2,1 | 57 | | 33 | Jan/19 | 11 | 18.85 | 18.96 | 20.82(-0.43) | 20.57(-1.34) | 19.93(-1.87) | 18.99 | 0.1 | | 1 | 46(8.3) | -50 | [-9] | [-52] | [-36] | -113 | -917 | DT | -1.3 | HoldShort | | (-8) | -38 | -26 | -23 | -20 | -2.5,0 | 57 | | 34 | Jan/19 | 10 | 18.85 | 18.96 | 20.91(-0.43) | 20.85(-1.28) | 20.31(-1.79) | 19.22 | 0.2 | | 1 | 38(9.9) | -50 | [-9] | [-50] | [-52] | -112 | -828 | DT | -1.8 | HoldShort | | (-9) | -36 | -69 | -30 | -20 | -2.8,8 | 57 | | 35 | Jan/19 | 9 | 18.85 | 18.96 | 21(-0.1) | 21.12(-0.61) | 20.68(-0.91) | 19.85 | 0.6 | | 1 | 28(2.2) | -30 | [-2] | [-24] | [-53] | -94 | -669 | DT | -1.9 | OpenShort? | | (-4) | -18 | -87 | -26 | -20 | -2.6,21 | 57 | | | | |
| 36 | Jan/18 | 15 | 18.88 | 18.8 | 21.02(0.05) | 21.25(-0.33) | 20.87(-1) | 20.68 | 1.1 | | 2 | 26(0) | -25 | [1] | [-20] | [-20] | -45 | -436 | DR | -0.5 | OpenShort? | | (0) | -20 | -23 | -18 | -20 | -0.8,25 | 62 | | 37 | Jan/18 | 14 | 18.88 | 18.8 | 21.01(0.24) | 21.25(0) | 21.08(-0.61) | 20.9 | 1.2 | | 2 | 26(-2.7) | 5 | [5] | [-8] | [-14] | -22 | -413 | DR | -0.4 | OpenShort | | (3) | -12 | 3 | -21 | -20 | -0.3,36 | 62 | | 38 | Jan/18 | 13 | 18.88 | 18.8 | 20.96(0.24) | 21.32(-0.09) | 21.21(-0.84) | 20.87 | 1.2 | | 2 | 28(-4.4) | 0 | [5] | [-13] | [-15] | -15 | -453 | DR | -0.7 | OpenShort | | (4) | -17 | 3 | -31 | -20 | -0.2,40 | 62 | | 39 | Jan/18 | 12 | 18.88 | 18.8 | 20.91(0.34) | 21.34(-0.05) | 21.39(-0.83) | 20.84 | 1.2 | | 2 | 33(-5.4) | 0 | [7] | [-12] | [-24] | 9 | -535 | DR | -1 | OpenShort | | (6) | -17 | -24 | -23 | -20 | -0.1,61 | 62 | | 40 | Jan/18 | 11 | 18.88 | 18.8 | 20.84(0.43) | 21.35(0.33) | 21.57(-0.37) | 21.07 | 1.3 | | 2 | 38(-4.7) | 0 | [9] | [1] | [-35] | 40 | -372 | CR | -0.8 | HoldShort | | (9) | -7 | -63 | -16 | -20 | 0.4,80 | 62 | | | | |
| 41 | Jan/18 | 10 | 18.88 | 18.8 | 20.75(0.68) | 21.28(0.61) | 21.65(0.46) | 21.7 | 1.7 | | 2 | 43(-2.6) | 50 | [14] | [22] | [4] | 79 | -63 | UT | 0.1 | HoldLong | | (13) | 9 | 8 | -4 | 20 | 1.3,96 | 62 | | 42 | Jan/18 | 9 | 18.88 | 18.8 | 20.61(0.59) | 21.15(0.43) | 21.55(0.51) | 21.62 | 1.6 | | 2 | 45(-3) | 50 | [12] | [21] | [1] | 79 | 63 | UT | 0.1 | HoldLong? | | (14) | 10 | -7 | -3 | 20 | 1.3,96 | 62 | | 43 | Jan/17 | 15 | 18.86 | 18.44 | 20.49(0.79) | 21.06(0.43) | 21.44(0.66) | 21.69 | 1.7 | | 1 | 48(-3.4) | 50 | [16] | [25] | [8] | 87 | 11 | UT | 0.3 | HoldLong? | | (16) | 13 | -4 | 0 | 20 | 1.5,99 | 55 | | 44 | Jan/17 | 14 | 18.86 | 18.44 | 20.33(0.69) | 20.97(0.53) | 21.3(0.9) | 21.73 | 1.8 | | 1 | 52(0.6) | 50 | [14] | [31] | [23] | 90 | 258 | UT | 0.5 | HoldLong | | (17) | 18 | 29 | 3 | 20 | 1.6,100 | 55 | | 45 | Jan/17 | 13 | 18.86 | 18.44 | 20.19(0.6) | 20.86(0.34) | 21.11(0.96) | 21.45 | 1.6 | | 1 | 51(0.7) | 50 | [12] | [30] | [12] | 87 | 285 | UT | 0.4 | HoldLong | | (15) | 19 | 11 | 3 | 20 | 1.5,99 | 55 | | | | |
| 46 | Jan/17 | 12 | 18.86 | 18.44 | 20.07(0.65) | 20.79(0.48) | 20.91(0.82) | 21.34 | 1.5 | | 1 | 51(0.7) | 50 | [13] | [28] | [21] | 87 | 217 | UT | 0.5 | HoldLong | | (13) | 17 | 37 | 4 | 20 | 1.5,99 | 55 | | 47 | Jan/17 | 11 | 18.86 | 18.44 | 19.94(0.55) | 20.69(0.44) | 20.74(0.29) | 20.98 | 1.3 | | 1 | 50(-0.8) | 45 | [11] | [17] | [-1] | 82 | 75 | CR | 0.3 | OpenShort | | (12) | 6 | -4 | 8 | -10 | 1.3,99 | 55 | | 48 | Jan/17 | 10 | 18.86 | 18.44 | 19.83(0.61) | 20.6(0.64) | 20.68(0.24) | 21.02 | 1.3 | | 1 | 51(0.9) | 50 | [12] | [18] | [12] | 78 | 90 | UT | 0.4 | HoldLong | | (14) | 5 | 21 | 26 | 10 | 1.4,93 | 55 | | 49 | Jan/17 | 9 | 18.86 | 18.44 | 19.71(0.41) | 20.47(0.69) | 20.63(0.05) | 20.82 | 1.2 | | 1 | 50(2) | 50 | [8] | [14] | [19] | 74 | 188 | UT | 0.2 | OpenLong? | | (12) | 1 | 48 | 25 | -14 | 1.4,89 | 55 | | 50 | Jan/13 | 15 | 18.78 | 18.06 | 19.63(0.36) | 20.33(0.49) | 20.62(-0.24) | 20.37 | 1 | | -4 | 48(-3.3) | -5 | [7] | [4] | [-10] | 59 | -10 | CR | -0.3 | HoldShort? | | (7) | -5 | -19 | 20 | -20 | 0.9,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|