GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.2200 One month high (close): $21.8000

GME Daily Change: 6.39% Daily StdDev 4.96% GME EMA_5_Trend: 5.78% 10Minute StdDev: $0.863

Latest Price : $21.8(6.39%)

Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.78% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	18.86	18.44	20.49(0.79)	21.06(0.43)	21.44(0.66)	21.69	1.7	1	49(-2.6)	50	[16]	[25]	[8]	87	-5	UT	0.3	HoldLong?	(16)	13	-4	0	20	1.5,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.06(hourly_sma_10 -2.9%) 20.49(hourly_sma_20 -5.53%) 18.86(daily_ema_20 -13.05%) 18.44(daily_ema_10 -14.98%) Resistance Levels:

2	Jan/17	14	18.86	18.44	20.33(0.69)	20.97(0.53)	21.3(0.9)	21.73	1.8	1	52(0.6)	50	[14]	[30]	[22]	90	246	UT	0.5	HoldLong	(17)	18	28	3	20	1.6,100	55
3	Jan/17	13	18.86	18.44	20.19(0.6)	20.86(0.34)	21.11(0.96)	21.45	1.6	1	51(0.7)	50	[12]	[29]	[12]	87	276	UT	0.4	HoldLong	(15)	19	11	3	20	1.5,99	55
4	Jan/17	12	18.86	18.44	20.07(0.65)	20.79(0.48)	20.91(0.82)	21.34	1.5	1	51(0.7)	50	[13]	[28]	[21]	87	205	UT	0.5	HoldLong	(13)	17	36	4	20	1.5,99	55
5	Jan/17	11	18.86	18.44	19.94(0.55)	20.69(0.44)	20.74(0.29)	20.98	1.3	1	50(-0.8)	45	[11]	[17]	[-1]	82	62	CR	0.3	OpenShort	(12)	6	-4	8	-10	1.3,99	55

6	Jan/17	10	18.86	18.44	19.83(0.61)	20.6(0.64)	20.68(0.24)	21.02	1.3	1	51(0.9)	50	[12]	[18]	[8]	78	76	UT	0.4	HoldLong	(14)	5	20	1	10	1.4,93	55
7	Jan/17	9	18.86	18.44	19.71(0.41)	20.47(0.69)	20.63(0.05)	20.82	1.2	1	50(2)	50	[8]	[14]	[14]	74	177	UT	0.2	OpenLong?	(12)	1	47	-3	-14	1.4,89	55
8	Jan/13	15	18.78	18.06	19.63(0.36)	20.33(0.49)	20.62(-0.24)	20.37	1	-4	48(-3.3)	-15	[7]	[4]	[-15]	59	-21	CR	-0.3	HoldShort?	(7)	-5	-19	-11	-20	0.9,86	51
9	Jan/13	14	18.78	18.06	19.56(0.82)	20.23(0.75)	20.67(0.19)	20.55	1.2	-4	51(-5.6)	15	[17]	[18]	[-6]	76	-231	CR	-0.2	OpenShort	(10)	4	-8	-5	-20	1.3,93	51
10	Jan/13	13	18.78	18.06	19.4(0.99)	20.08(0.85)	20.63(0.54)	20.63	1.2	-4	57(-7.5)	25	[20]	[27]	[-7]	82	-191	CR	0	OpenShort	(18)	11	-20	-3	0	1.4,97	51

11	Jan/13	12	18.78	18.06	19.21(1.11)	19.91(1.07)	20.52(1.08)	20.83	1.3	-4	64(-5.4)	50	[23]	[41]	[11]	93	33	UT	0.3	HoldLong	(23)	22	12	1	20	1.7,100	51
12	Jan/13	11	18.78	18.06	19(1.12)	19.7(0.97)	20.3(1.35)	20.71	1.3	-4	70(-3.2)	50	[23]	[45]	[18]	90	145	UT	0.4	HoldLong	(25)	27	12	1	20	1.6,100	51
13	Jan/13	10	18.78	18.06	18.79(1.08)	19.51(0.77)	20.03(1.16)	20.59	1.2	-4	73(-2.2)	50	[22]	[39]	[22]	90	200	UT	0.5	HoldLong	(24)	24	19	2	20	1.6,100	51
14	Jan/13	9	18.78	18.06	18.59(1.09)	19.36(0.89)	19.8(1.38)	20.41	1.1	-4	75(0)	50	[22]	[45]	[28]	90	262	UT	0.5	HoldLong?	(24)	28	34	4	20	1.6,100	51
15	Jan/12	15	18.78	17.81	18.39(0.93)	19.19(0.73)	19.53(1.19)	20.09	0.9	-6	75(0.8)	50	[19]	[39]	[28]	88	311	UT	0.5	HoldLong?	(22)	24	42	5	20	1.5,100	48

16	Jan/12	14	18.78	17.81	18.22(0.94)	19.05(0.53)	19.3(1.1)	19.7	0.6	-6	74(-0.7)	50	[19]	[35]	[20]	83	173	UT	0.4	HoldLong	(19)	22	31	5	20	1.3,100	48
17	Jan/12	13	18.78	17.81	18.05(0.73)	18.95(0.11)	19.09(0.58)	19.42	0.4	-6	75(0.4)	50	[15]	[19]	[16]	78	198	UT	0.3	HoldLong	(19)	12	9	4	20	1.2,98	48
18	Jan/12	12	18.78	17.81	17.92(0.79)	18.93(0.26)	18.98(0.32)	19.34	0.4	-6	74(1.3)	50	[16]	[16]	[20]	74	106	UT	0.3	OpenLong	(17)	7	29	4	20	1.2,94	48
19	Jan/12	11	18.78	17.81	17.78(0.62)	18.88(0.85)	18.92(0.32)	19.08	0.2	-6	73(1.3)	15	[13]	[21]	[-6]	67	211	CR	0.1	HoldShort	(14)	7	13	-1	-20	1.2,87	48
20	Jan/12	10	18.78	17.81	17.67(0.57)	18.72(1.13)	18.86(0.27)	18.96	0.1	-6	72(1.7)	20	[12]	[23]	[-2]	65	249	CR	0.1	HoldShort	(14)	6	33	-4	-20	1.2,85	48

21	Jan/12	9	18.78	17.81	17.57(0.57)	18.51(1.09)	18.81(0.05)	18.67	-0.1	-6	70(1.5)	-15	[12]	[18]	[-19]	61	92	CR	-0.1	HoldShort?	(11)	1	-20	-3	-20	1,86	48
22	Jan/11	15	18.78	17.5	17.47(0.63)	18.31(1.27)	18.8(-0.48)	18.85	0	-13	69(3.4)	-35	[13]	[7]	[-13]	70	68	CR	0	HoldShort?	(13)	-10	-24	-2	-20	1.3,87	43
23	Jan/11	14	18.78	17.5	17.36(0.81)	18.08(1.52)	18.89(0.32)	19.07	0.2	-13	65(3.7)	25	[17]	[27]	[17]	78	272	UT	0.2	OpenLong	(16)	7	34	-5	20	1.7,85	43
24	Jan/11	13	18.78	17.5	17.22(0.76)	17.81(1.25)	18.83(1.29)	18.77	-0	-13	62(1.9)	25	[16]	[44]	[10]	70	471	UT	-0.1	OpenLong	(16)	27	16	-18	20	1.6,80	43
25	Jan/11	12	18.78	17.5	17.09(0.83)	17.59(1.15)	18.59(1.97)	18.63	-0.1	-13	60(2.7)	25	[17]	[58]	[7]	76	565	UT	0	OpenLong	(17)	41	-8	-22	20	1.6,86	43

26	Jan/11	11	18.78	17.5	16.95(0.77)	17.39(1.28)	18.23(2.24)	18.7	-0.1	-13	57(3.5)	25	[16]	[64]	[-3]	93	827	CR	0.5	OpenShort	(18)	47	-61	-2	20	2,93	43
27	Jan/11	10	18.78	17.5	16.82(1.08)	17.17(1.72)	17.83(3.54)	19.25	0.3	-13	53(16.2)	25	[23]	[98]	[61]	123	1247	UT	1.7	HoldLong	(22)	74	44	23	20	2.9,100	43
28	Jan/11	9	18.78	17.5	16.64(0.85)	16.88(1.2)	17.22(2.56)	18.86	0.1	-13	37(11.9)	25	[18]	[71]	[103]	143	1122	UT	2.8	HoldLong?	(19)	53	169	37	20	3.8,98	43
29	Jan/10	15	18.94	17.39	16.5(0.49)	16.68(0.42)	16.79(1.21)	17.47	-0.9	-18	25(4.5)	25	[10]	[30]	[50]	98	406	UT	1.7	OpenLong?	(12)	25	79	24	20	2.4,88	38
30	Jan/10	14	18.94	17.39	16.42(0.24)	16.61(-0.06)	16.59(0.24)	16.84	-1.3	-18	21(0)	0	[5]	[3]	[19]	55	81	RG	0.7	Wait	(6)	5	28	9	20	1.2,75	38

31	Jan/10	13	18.94	17.39	16.38(0.12)	16.62(-0.12)	16.55(0.24)	16.62	-1.4	-18	21(0)	-25	[3]	[2]	[8]	31	93	RG	0.2	Wait	(4)	5	11	1	20	0.7,63	38
32	Jan/10	12	18.94	17.39	16.36(0.12)	16.64(-0.06)	16.51(-0.18)	16.53	-1.5	-18	21(0.1)	-50	[3]	[-6]	[-3]	25	-65	DR	0.1	OpenShort	(3)	-4	3	-5	-20	0.5,62	38
33	Jan/10	11	18.94	17.39	16.36(0)	16.65(0.12)	16.54(-0.18)	16.51	-1.5	-18	21(0.2)	-50	[0]	[-5]	[-7]	29	53	DR	-0.1	OpenShort	(3)	-4	0	-2	-20	0.5,66	38
34	Jan/10	10	18.94	17.39	16.34(0.12)	16.63(0.3)	16.57(-0.36)	16.51	-1.5	-18	21(0.1)	-50	[3]	[-6]	[-14]	27	-108	DR	-0.2	OpenShort	(0)	-8	-9	-10	-20	0.5,64	38
35	Jan/10	9	18.94	17.39	16.32(0.06)	16.58(0.36)	16.63(-0.3)	16.58	-1.4	-18	20(0.3)	-50	[1]	[-5]	[-3]	41	23	DR	-0.1	OpenShort?	(3)	-6	19	-7	-20	0.8,71	38

36	Jan/9	15	19.17	17.59	16.31(-0.18)	16.52(0.24)	16.68(-0.6)	16.43	-1.5	-23	20(0.9)	-50	[-4]	[-16]	[-17]	34	98	DT	-0.8	OpenShort?	(0)	-13	-28	-12	-20	0.4,74	23
37	Jan/9	14	19.17	17.59	16.34(-0.18)	16.48(0.43)	16.78(0.06)	16.65	-1.4	-23	19(-2.7)	-50	[-4]	[1]	[-4]	58	388	RG	-0.4	Wait	(-1)	1	-5	-1	-20	0.9,85	23
38	Jan/9	13	19.17	17.59	16.37(-0.18)	16.41(0.55)	16.77(0.48)	16.69	-1.4	-23	22(-3.1)	-50	[-4]	[11]	[-1]	61	507	RG	-0.2	Wait	(-4)	11	-13	7	20	0.8,91	23
39	Jan/9	12	19.17	17.59	16.4(-0.3)	16.32(0.55)	16.69(0.91)	16.79	-1.3	-23	25(-4.2)	-50	[-7]	[20]	[8]	69	787	UR	0.2	SmallShort	(-4)	20	-9	22	20	0.9,96	23
40	Jan/9	11	19.17	17.59	16.45(-0.24)	16.23(0.5)	16.54(1.04)	16.86	-1.3	-23	29(-3)	-45	[-5]	[22]	[17]	62	769	UR	0.6	SmallShort	(-6)	23	-3	32	20	0.8,92	23

41	Jan/9	10	19.17	17.59	16.49(-0.24)	16.15(0.5)	16.37(1.24)	16.88	-1.3	-23	32(-2.6)	-40	[-5]	[27]	[34]	40	811	UR	0.9	SmallShort	(-5)	27	33	33	20	0.7,72	23
42	Jan/9	9	19.17	17.59	16.53(-0.12)	16.07(0.25)	16.17(0.75)	16.62	-1.4	-23	35(-0.7)	-15	[-3]	[14]	[31]	3	366	UR	0.7	SmallShort?	(-6)	16	44	22	20	0.1,50	23
43	Jan/6	15	19.58	17.93	16.55(-0.3)	16.03(-0.06)	16.05(0.69)	16.28	-1.8	-22	36(0)	-40	[-7]	[8]	[25]	-35	331	UR	0.4	SmallShort?	(-6)	15	34	12	20	-0.4,25	26
44	Jan/6	14	19.58	17.93	16.6(-0.42)	16.04(-0.19)	15.94(0.06)	16.02	-1.9	-22	36(-0.4)	-50	[-9]	[-7]	[4]	-59	98	DP	0.1	OpenShort	(-8)	1	4	6	19	-0.9,14	26
45	Jan/6	13	19.58	17.93	16.67(-0.42)	16.07(-0.25)	15.93(-0.06)	15.99	-1.9	-22	36(0.2)	-50	[-9]	[-11]	[4]	-62	10	DP	0.1	OpenShort	(-9)	-1	4	10	13	-1,13	26

46	Jan/6	12	19.58	17.93	16.74(-0.36)	16.11(-0.49)	15.94(-0.19)	15.96	-1.9	-22	36(0.8)	-50	[-8]	[-16]	[3]	-72	-149	DP	0	OpenShort	(-10)	-4	-7	7	20	-1.2,8	26
47	Jan/6	11	19.58	17.93	16.8(-0.41)	16.19(-0.8)	15.97(-0.25)	16.01	-1.9	-22	35(0.6)	-50	[-9]	[-21]	[17]	-76	-111	DP	0.1	OpenShort	(-8)	-5	34	6	20	-1.2,4	26
48	Jan/6	10	19.58	17.93	16.87(-0.59)	16.32(-1.03)	16.01(-0.87)	15.76	-2	-22	34(2.1)	-50	[-13]	[-38]	[-14]	-93	-273	DT	-0.4	OpenShort	(-11)	-19	-25	-31	0	-1.7,0	26
49	Jan/6	9	19.58	17.93	16.97(-0.59)	16.49(-1.02)	16.15(-0.37)	15.95	-1.9	-22	32(0)	-50	[-13]	[-27]	[-9]	-93	-85	DT	-0.3	HoldShort?	(-11)	-8	-9	-31	-6	-1.7,0	26
50	Jan/5	15	19.88	18.33	17.07(-0.87)	16.66(-0.95)	16.21(-0.43)	16.02	-1.9	-21	32(-1.1)	-50	[-19]	[-29]	[-16]	-93	168	DT	-0.3	HoldShort?	(-14)	-9	-14	-31	-20	-1.7,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI