|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.2200 One month high (close): $22.6700
GME Daily Change: -0.49% Daily StdDev 4.57% GME EMA_5_Trend: -2.39% 10Minute StdDev: $0.3486
Latest Price : $16.38(-0.49%) | Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 19.17 | 17.59 | 16.31(-0.18) | 16.52(0.24) | 16.68(-0.6) | 16.43 | -1.5 | | -23 | 18(-1) | -50 | [-4] | [-16] | [-17] | 34 | 98 | DT | -0.8 | OpenShort? | | (0) | -13 | -28 | -12 | -20 | 0.4,74 | 23 | Sample size 4 Avg positive next hour return: 1.12%(75%) Avg negative next hour return: -1.13%(25%)
Daily Trend: %
Up Forces: 16.52(hourly_sma_10 0.55%)
Down Forces: 16.31(hourly_sma_20 -0.73%)
Support Levels:
Resistance Levels: 17.59(daily_ema_10 7.06%) 19.17(daily_ema_20 16.68%)
|
| | | 2 | Jan/9 | 14 | 19.17 | 17.59 | 16.34(-0.18) | 16.48(0.43) | 16.78(0.06) | 16.65 | -1.4 | | -23 | 19(-2.7) | -50 | [-4] | [1] | [-4] | 58 | 390 | RG | -0.4 | Wait | | (-1) | 1 | -5 | -1 | -20 | 0.9,85 | 23 | | 3 | Jan/9 | 13 | 19.17 | 17.59 | 16.37(-0.18) | 16.41(0.55) | 16.77(0.48) | 16.69 | -1.4 | | -23 | 22(-3.1) | -50 | [-4] | [11] | [-1] | 61 | 509 | RG | -0.2 | Wait | | (-4) | 11 | -13 | 7 | 20 | 0.8,91 | 23 | | 4 | Jan/9 | 12 | 19.17 | 17.59 | 16.4(-0.3) | 16.32(0.55) | 16.69(0.91) | 16.79 | -1.3 | | -23 | 25(-4.2) | -50 | [-7] | [20] | [8] | 69 | 791 | UR | 0.2 | SmallShort | | (-4) | 20 | -9 | 22 | 20 | 0.9,96 | 23 | | 5 | Jan/9 | 11 | 19.17 | 17.59 | 16.45(-0.24) | 16.23(0.5) | 16.54(1.04) | 16.86 | -1.3 | | -23 | 29(-3) | -45 | [-5] | [22] | [17] | 62 | 772 | UR | 0.6 | SmallShort | | (-6) | 23 | -3 | 32 | 20 | 0.8,92 | 23 | | | | |
| 6 | Jan/9 | 10 | 19.17 | 17.59 | 16.49(-0.24) | 16.15(0.5) | 16.37(1.24) | 16.88 | -1.3 | | -23 | 32(-2.6) | -40 | [-5] | [27] | [34] | 40 | 815 | UR | 0.9 | SmallShort | | (-5) | 27 | 33 | 33 | 20 | 0.7,72 | 23 | | 7 | Jan/9 | 9 | 19.17 | 17.59 | 16.53(-0.12) | 16.07(0.25) | 16.17(0.75) | 16.62 | -1.4 | | -23 | 35(-0.7) | -15 | [-3] | [14] | [31] | 3 | 368 | UR | 0.7 | SmallShort? | | (-6) | 16 | 44 | 22 | 20 | 0.1,50 | 23 | | 8 | Jan/6 | 15 | 19.58 | 17.93 | 16.55(-0.3) | 16.03(-0.06) | 16.05(0.69) | 16.28 | -1.8 | | -22 | 36(0) | -40 | [-7] | [8] | [24] | -35 | 334 | UR | 0.4 | SmallShort? | | (-6) | 15 | 34 | 12 | 20 | -0.4,25 | 26 | | 9 | Jan/6 | 14 | 19.58 | 17.93 | 16.6(-0.42) | 16.04(-0.19) | 15.94(0.06) | 16.02 | -1.9 | | -22 | 36(-0.4) | -50 | [-9] | [-7] | [4] | -59 | 101 | DP | 0.1 | OpenShort | | (-8) | 1 | 4 | 6 | 19 | -0.9,14 | 26 | | 10 | Jan/6 | 13 | 19.58 | 17.93 | 16.67(-0.42) | 16.07(-0.25) | 15.93(-0.06) | 15.99 | -1.9 | | -22 | 36(0.2) | -50 | [-9] | [-11] | [4] | -62 | 13 | DP | 0.1 | OpenShort | | (-9) | -1 | 4 | 10 | 13 | -1,13 | 26 | | | | |
| 11 | Jan/6 | 12 | 19.58 | 17.93 | 16.74(-0.36) | 16.11(-0.49) | 15.94(-0.19) | 15.96 | -1.9 | | -22 | 36(0.8) | -50 | [-8] | [-16] | [3] | -72 | -147 | DP | 0 | OpenShort | | (-10) | -4 | -7 | 7 | 20 | -1.2,8 | 26 | | 12 | Jan/6 | 11 | 19.58 | 17.93 | 16.8(-0.41) | 16.19(-0.8) | 15.97(-0.25) | 16.01 | -1.9 | | -22 | 35(0.6) | -50 | [-9] | [-21] | [17] | -76 | -109 | DP | 0.1 | OpenShort | | (-8) | -5 | 33 | 6 | 20 | -1.2,4 | 26 | | 13 | Jan/6 | 10 | 19.58 | 17.93 | 16.87(-0.59) | 16.32(-1.03) | 16.01(-0.87) | 15.76 | -2 | | -22 | 34(2.1) | -50 | [-13] | [-38] | [-9] | -93 | -270 | DT | -0.4 | OpenShort | | (-11) | -19 | -25 | -2 | 0 | -1.7,0 | 26 | | 14 | Jan/6 | 9 | 19.58 | 17.93 | 16.97(-0.59) | 16.49(-1.02) | 16.15(-0.37) | 15.95 | -1.9 | | -22 | 32(0) | -50 | [-13] | [-27] | [-4] | -93 | -82 | DT | -0.3 | HoldShort? | | (-11) | -8 | -9 | -2 | -6 | -1.7,0 | 26 | | 15 | Jan/5 | 15 | 19.88 | 18.33 | 17.07(-0.87) | 16.66(-0.95) | 16.21(-0.43) | 16.02 | -1.9 | | -21 | 32(-1.1) | -50 | [-19] | [-29] | [-11] | -93 | 173 | DT | -0.3 | HoldShort? | | (-14) | -9 | -14 | -2 | -20 | -1.7,0 | 22 | | | | |
| 16 | Jan/5 | 14 | 19.88 | 18.33 | 17.22(-0.63) | 16.82(-0.94) | 16.28(-0.85) | 16.13 | -1.8 | | -21 | 33(0.3) | -50 | [-14] | [-37] | [-12] | -87 | -193 | DT | -0.2 | HoldShort | | (-18) | -19 | -13 | 4 | -20 | -1.6,3 | 22 | | 17 | Jan/5 | 13 | 19.88 | 18.33 | 17.33(-0.57) | 16.98(-0.53) | 16.42(-1.26) | 16.23 | -1.8 | | -21 | 33(1.4) | -50 | [-12] | [-41] | [-22] | -87 | -369 | DT | -0.3 | OpenShort | | (-13) | -28 | -21 | 5 | -20 | -1.6,3 | 22 | | 18 | Jan/5 | 12 | 19.88 | 18.33 | 17.43(-0.51) | 17.07(-0.47) | 16.63(-1.13) | 16.39 | -1.7 | | -21 | 32(0.9) | -50 | [-11] | [-37] | [-10] | -87 | -367 | DT | -0.4 | HoldShort | | (-11) | -25 | 17 | -0 | -20 | -1.6,3 | 22 | | 19 | Jan/5 | 11 | 19.88 | 18.33 | 17.52(-0.62) | 17.15(-0.69) | 16.82(-1.81) | 16.26 | -1.7 | | -21 | 31(2.5) | -50 | [-14] | [-55] | [-26] | -100 | -549 | DT | -0.9 | HoldShort | | (-13) | -40 | -13 | -13 | -20 | -2,0 | 22 | | 20 | Jan/5 | 10 | 19.88 | 18.33 | 17.63(-0.56) | 17.27(-0.58) | 17.13(-1.44) | 16.36 | -1.7 | | -21 | 28(2.7) | -50 | [-12] | [-45] | [-42] | -103 | -511 | DT | -1.3 | HoldShort | | (-12) | -31 | -61 | -19 | -20 | -2.2,2 | 22 | | | | |
| 21 | Jan/5 | 9 | 19.88 | 18.33 | 17.73(-0.39) | 17.37(-0.17) | 17.38(-0.91) | 16.85 | -1.5 | | -21 | 26(1.1) | -50 | [-9] | [-29] | [-32] | -86 | -334 | DT | -1 | OpenShort? | | (-10) | -20 | -50 | -19 | -20 | -1.7,7 | 22 | | 22 | Jan/4 | 15 | 20.24 | 18.75 | 17.8(-0.22) | 17.4(-0.11) | 17.54(0.17) | 17.26 | -1.5 | | -21 | 24(-1.3) | -50 | [-5] | [-2] | [-11] | -60 | -29 | DT | -0.6 | OpenShort? | | (-7) | 4 | -19 | -5 | -20 | -1.1,18 | 26 | | 23 | Jan/4 | 14 | 20.24 | 18.75 | 17.84(-0.17) | 17.42(-0.11) | 17.51(0.23) | 17.42 | -1.4 | | -21 | 26(0.5) | -50 | [-4] | [-1] | [-10] | -46 | -2 | DT | -0.2 | OpenShort | | (-5) | 5 | -36 | 2 | 17 | -0.8,24 | 26 | | 24 | Jan/4 | 13 | 20.24 | 18.75 | 17.87(-0.06) | 17.44(-0.23) | 17.47(0.34) | 17.72 | -1.3 | | -21 | 25(0.1) | -25 | [-1] | [1] | [17] | -30 | 72 | UR | 0.5 | SmallShort | | (-1) | 8 | 11 | 8 | 20 | -0.3,28 | 26 | | 25 | Jan/4 | 12 | 20.24 | 18.75 | 17.87(0) | 17.48(-0.79) | 17.41(0.35) | 17.63 | -1.3 | | -21 | 25(-0.1) | -25 | [0] | [-5] | [17] | -45 | -50 | DP | 0.4 | OpenShort | | (-2) | 8 | -4 | -8 | 20 | -0.5,18 | 26 | | | | |
| 26 | Jan/4 | 11 | 20.24 | 18.75 | 17.88(0.17) | 17.62(-0.34) | 17.35(0.52) | 17.66 | -1.3 | | -21 | 25(-1.1) | 20 | [4] | [5] | [31] | -51 | -163 | UT | 0.6 | OpenLong | | (1) | 11 | 65 | 6 | 20 | -0.4,9 | 26 | | 27 | Jan/4 | 10 | 20.24 | 18.75 | 17.85(-0.11) | 17.68(-0.62) | 17.26(-0.4) | 17.13 | -1.6 | | -21 | 26(1.1) | -50 | [-2] | [-20] | [-14] | -55 | -390 | DT | -0.3 | OpenShort | | (-1) | -9 | -13 | 7 | -20 | -1.4,30 | 26 | | 28 | Jan/4 | 9 | 20.24 | 18.75 | 17.87(-0.06) | 17.79(-0.56) | 17.33(-0.46) | 17.24 | -1.5 | | -21 | 25(0.6) | -50 | [-1] | [-20] | [-9] | -22 | -407 | DT | -0.2 | OpenShort? | | (-1) | -10 | -21 | 19 | -20 | -1.3,61 | 26 | | 29 | Jan/3 | 15 | 20.64 | 19.01 | 17.88(-0.22) | 17.89(-0.5) | 17.41(-0.74) | 17.41 | -1.7 | | -23 | 25(0.2) | -50 | [-5] | [-28] | [-5] | -70 | -227 | DT | 0 | OpenShort? | | (0) | -16 | 7 | -3 | -20 | -1,5 | 20 | | 30 | Jan/3 | 14 | 20.64 | 19.01 | 17.92(-0.28) | 17.98(-0.55) | 17.54(-1.9) | 17.35 | -1.7 | | -23 | 24(0.8) | -50 | [-6] | [-53] | [-9] | -75 | -515 | DT | -0.4 | HoldShort | | (-6) | -41 | 13 | -19 | -20 | -1.2,5 | 20 | | | | |
| 31 | Jan/3 | 13 | 20.64 | 19.01 | 17.97(-0.28) | 18.08(-0.6) | 17.88(-1.27) | 17.24 | -1.7 | | -23 | 24(1.6) | -50 | [-6] | [-40] | [-31] | -79 | -448 | DT | -1.4 | OpenShort | | (-6) | -27 | -22 | -35 | -20 | -1.6,11 | 20 | | 32 | Jan/3 | 12 | 20.64 | 19.01 | 18.02(-0.33) | 18.19(-0.44) | 18.11(-0.71) | 17.42 | -1.7 | | -23 | 22(0.4) | -50 | [-7] | [-26] | [-34] | -62 | -178 | DT | -1.6 | OpenShort | | (-5) | -15 | -27 | -52 | -20 | -1.4,23 | 20 | | 33 | Jan/3 | 11 | 20.64 | 19.01 | 18.08(-0.33) | 18.27(-0.11) | 18.24(-0.71) | 17.65 | -1.5 | | -23 | 22(-1.4) | -50 | [-7] | [-23] | [-35] | -19 | -88 | DT | -1.4 | OpenShort | | (-6) | -15 | -48 | -20 | -20 | -1,56 | 20 | | 34 | Jan/3 | 10 | 20.64 | 19.01 | 18.14(-0.33) | 18.27(0) | 18.37(-0.38) | 18.06 | -1.3 | | -23 | 23(-3.2) | -50 | [-7] | [-15] | [-43] | 27 | 198 | DT | -0.7 | OpenShort | | (-6) | -8 | -109 | 3 | -20 | -0.2,82 | 20 | | 35 | Jan/3 | 9 | 20.64 | 19.01 | 18.2(-0.05) | 18.29(0.83) | 18.44(0.88) | 19.05 | -0.8 | | -23 | 26(-0.7) | -20 | [-1] | [23] | [40] | 93 | 745 | UR | 1.2 | SmallShort? | | (-1) | 19 | 81 | 24 | 20 | 1.7,100 | 20 | | | | |
| 36 | Dec/30 | 15 | 21.14 | 19.38 | 18.21(-0.27) | 18.14(0.61) | 18.44(0) | 18.34 | -1.1 | | -21 | 27(3.8) | -50 | [-6] | [2] | [6] | 41 | 345 | UR | 0.1 | SmallShort? | | (-6) | 0 | 27 | 11 | -20 | 0.2,86 | 23 | | 37 | Dec/30 | 14 | 21.14 | 19.38 | 18.26(-0.54) | 18.03(0.39) | 18.28(-0.05) | 18.11 | -1.2 | | -21 | 23(-5.3) | -50 | [-12] | [-3] | [-7] | 17 | 462 | DT | -0.3 | OpenShort | | (-7) | -1 | -20 | 6 | -20 | -0.3,74 | 23 | | 38 | Dec/30 | 13 | 21.14 | 19.38 | 18.36(-0.6) | 17.96(0.45) | 18.29(0.38) | 18.28 | -1.1 | | -21 | 28(-4.9) | -50 | [-13] | [7] | [-0] | 20 | 677 | RG | -0 | Wait | | (-11) | 8 | -7 | 5 | 16 | -0.1,72 | 23 | | 39 | Dec/30 | 12 | 21.14 | 19.38 | 18.47(-0.54) | 17.88(0.06) | 18.22(0.44) | 18.34 | -1.1 | | -21 | 33(-4.3) | -50 | [-12] | [4] | [12] | 9 | 600 | UR | 0.1 | SmallShort | | (-11) | 10 | -1 | -2 | 20 | -0.2,64 | 23 | | 40 | Dec/30 | 11 | 21.14 | 19.38 | 18.57(-0.54) | 17.87(0.06) | 18.14(0.78) | 18.35 | -1.1 | | -21 | 38(-2.8) | -50 | [-12] | [12] | [20] | 0 | 635 | UR | 0.2 | SmallShort | | (-12) | 17 | 6 | 17 | 20 | -0.2,55 | 23 | | | | |
| 41 | Dec/30 | 10 | 21.14 | 19.38 | 18.67(-0.53) | 17.87(0) | 18(1.24) | 18.3 | -1.1 | | -21 | 40(-2) | -50 | [-11] | [21] | [18] | 5 | 660 | UR | 0.3 | SmallShort | | (-12) | 27 | 12 | 22 | 20 | -0.4,65 | 23 | | 42 | Dec/30 | 9 | 21.14 | 19.38 | 18.77(-0.48) | 17.86(-0.17) | 17.78(0.85) | 18.2 | -1.2 | | -21 | 42(-1.4) | -40 | [-10] | [11] | [32] | 16 | 412 | UR | 0.4 | SmallShort? | | (-12) | 18 | 36 | 32 | 20 | -0.5,78 | 23 | | 43 | Dec/28 | 15 | 21.93 | 19.86 | 18.86(-0.53) | 17.89(-0.61) | 17.63(0.51) | 17.89 | -1.5 | | -23 | 44(3.9) | -50 | [-11] | [-2] | [8] | -50 | 164 | DP | 0.2 | OpenShort? | | (-13) | 11 | -14 | 15 | 20 | -0.9,23 | 34 | | 44 | Dec/28 | 14 | 21.93 | 19.86 | 18.96(-0.37) | 18(-0.61) | 17.54(-0.23) | 18.01 | -1.4 | | -23 | 40(0.5) | -40 | [-8] | [-17] | [32] | -61 | -182 | DP | 0.4 | OpenShort | | (-10) | -5 | 52 | 12 | 20 | -0.9,12 | 34 | | 45 | Dec/28 | 13 | 21.93 | 19.86 | 19.03(-0.37) | 18.11(-0.93) | 17.58(-0.85) | 17.58 | -1.6 | | -23 | 39(2) | -50 | [-8] | [-34] | [15] | -81 | -599 | DP | 0 | OpenShort | | (-11) | -18 | 41 | 7 | 0 | -1.4,4 | 34 | | | | |
| 46 | Dec/28 | 12 | 21.93 | 19.86 | 19.1(-0.42) | 18.28(-1.14) | 17.73(-1.12) | 17.24 | -1.7 | | -23 | 37(3.5) | -50 | [-9] | [-42] | [-24] | -95 | -827 | DT | -0.5 | OpenShort | | (-10) | -24 | -24 | -3 | -20 | -1.8,0 | 34 | | 47 | Dec/28 | 11 | 21.93 | 19.86 | 19.18(-0.36) | 18.49(-1.44) | 17.93(-1.21) | 17.44 | -1.7 | | -23 | 34(3.1) | -50 | [-8] | [-47] | [-8] | -97 | -853 | DT | -0.5 | OpenShort | | (-8) | -26 | 1 | -2 | -20 | -1.9,1 | 34 | | 48 | Dec/28 | 10 | 21.93 | 19.86 | 19.25(-0.62) | 18.76(-1.63) | 18.15(-1.84) | 17.43 | -1.7 | | -23 | 31(4.5) | -50 | [-13] | [-64] | [-52] | -103 | -789 | DT | -0.9 | HoldShort | | (-9) | -39 | -97 | -34 | -20 | -2.2,2 | 34 | | 49 | Dec/28 | 9 | 21.93 | 19.86 | 19.37(-0.26) | 19.07(-1.04) | 18.49(-0.8) | 18.27 | -1.4 | | -23 | 26(1.1) | -50 | [-6] | [-33] | [-8] | -86 | -508 | DT | -0.3 | OpenShort? | | (-7) | -17 | -1 | -29 | -20 | -1.5,2 | 34 | | 50 | Dec/27 | 15 | 22.32 | 20.19 | 19.42(-0.46) | 19.27(-1.03) | 18.64(-1.01) | 18.28 | -1.5 | | -23 | 25(0.8) | -50 | [-10] | [-40] | [-15] | -92 | -381 | DT | -0.5 | HoldShort? | | (-8) | -22 | 7 | -31 | -20 | -1.7,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|