|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $117.4300 One month high (close): $146.6400
GME Daily Change: 3.53% Daily StdDev 7.32% GME EMA_5_Trend: 2.41% 10Minute StdDev: $4.7363
Latest Price : $146.64(3.53%) | Wed. Jul 20, 2022($4) Tue. Jul 19, 2022($3.6) Mon. Jul 18, 2022($4.7) Fri. Jul 15, 2022($4.3) Thu. Jul 14, 2022($3.9) Wed. Jul 13, 2022($4.1) Tue. Jul 12, 2022($4.5) Mon. Jul 11, 2022($2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 132.48 | 133.93 | 142.59(0.09) | 144.42(0.59) | 147.21(0.14) | 146.34 | 1.6 | | 4 | 56(0.8) | 15 | [1] | [8] | [-3] | 56 | 210 | CR | -0.2 | HoldShort? | | (0) | 2 | 1 | -5 | -20 | 0.8,86 | 62 | Sample size 21 Avg positive next hour return: 1.2%(43%) Avg negative next hour return: -1.38%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.42(hourly_sma_10 -1.31%) 142.59(hourly_sma_20 -2.56%) 133.93(daily_ema_10 -8.48%) 132.48(daily_ema_20 -9.47%)
Resistance Levels:
|
| | | 2 | Jul/18 | 14 | 132.48 | 133.93 | 142.46(0.11) | 143.57(0.59) | 147(-0.07) | 146.28 | 1.6 | | 4 | 56(0.9) | 15 | [2] | [6] | [-4] | 62 | 141 | CR | -0.2 | HoldShort | | (1) | -1 | -12 | -1 | 9 | 0.8,92 | 62 | | 3 | Jul/18 | 13 | 132.48 | 133.93 | 142.31(0.14) | 142.73(0.75) | 147.11(0.97) | 147.58 | 1.8 | | 4 | 55(1.6) | 30 | [2] | [21] | [5] | 71 | 470 | UT | 0.1 | OpenLong | | (2) | 13 | -9 | 11 | 20 | 1.1,93 | 62 | | 4 | Jul/18 | 12 | 132.48 | 133.93 | 142.11(0.27) | 141.67(0.98) | 145.7(1.58) | 148.56 | 1.9 | | 4 | 53(3.5) | 50 | [4] | [31] | [18] | 71 | 571 | UT | 0.6 | OpenLong | | (3) | 22 | 12 | 13 | 20 | 1.4,86 | 62 | | 5 | Jul/18 | 11 | 132.48 | 133.93 | 141.73(0.26) | 140.3(0.64) | 143.44(1.24) | 147.27 | 1.8 | | 4 | 50(1.7) | 50 | [4] | [24] | [28] | 64 | 433 | UT | 0.9 | OpenLong | | (3) | 17 | 20 | 31 | 20 | 1.3,81 | 62 | | | | |
| 6 | Jul/18 | 10 | 132.48 | 133.93 | 141.36(0.25) | 139.41(0.6) | 141.69(1.25) | 145.23 | 1.5 | | 4 | 48(1.9) | 50 | [3] | [24] | [15] | 38 | 334 | UT | 0.9 | OpenLong | | (3) | 17 | -14 | 29 | 20 | 1,63 | 62 | | 7 | Jul/18 | 9 | 132.48 | 133.93 | 141.01(0.25) | 138.58(0.4) | 139.94(1.14) | 146.72 | 1.7 | | 4 | 46(1.6) | 50 | [3] | [21] | [50] | 33 | 436 | UT | 1.8 | OpenLong? | | (4) | 16 | 63 | 28 | 20 | 1.5,45 | 62 | | 8 | Jul/15 | 15 | 131.39 | 131.55 | 140.66(0.12) | 138.03(-0.58) | 138.36(0.56) | 140.37 | 1.2 | | 2 | 44(-5) | 50 | [2] | [6] | [30] | -29 | 1 | UT | 0.5 | OpenLong? | | (1) | 8 | 26 | 9 | 20 | -0.1,24 | 54 | | 9 | Jul/15 | 14 | 131.39 | 131.55 | 140.49(-0.02) | 138.83(-0.83) | 137.59(0.31) | 137.85 | 0.8 | | 2 | 49(0.3) | 40 | [-0] | [0] | [10] | -50 | -90 | UR | 0.1 | SmallShort | | (0) | 4 | -2 | 4 | 20 | -0.7,18 | 54 | | 10 | Jul/15 | 13 | 131.39 | 131.55 | 140.52(-0.09) | 139.99(-0.55) | 137.16(0.01) | 138.01 | 0.9 | | 2 | 49(0.5) | 25 | [-1] | [-2] | [4] | -50 | -94 | RG | 0.2 | Wait | | (-0) | 0 | 3 | 8 | 17 | -0.7,18 | 54 | | | | |
| 11 | Jul/15 | 12 | 131.39 | 131.55 | 140.64(-0.03) | 140.76(-0.42) | 137.14(-0.07) | 137.74 | 0.8 | | 2 | 49(0.4) | 10 | [-0] | [-2] | [-4] | -56 | -195 | RG | 0.2 | Wait | | (-2) | -1 | -1 | 8 | -20 | -0.8,14 | 54 | | 12 | Jul/15 | 11 | 131.39 | 131.55 | 140.68(-0.03) | 141.35(-0.38) | 137.23(-0.33) | 137.84 | 0.8 | | 2 | 48(0.3) | 10 | [-0] | [-5] | [-4] | -61 | -250 | RG | 0.2 | Wait | | (-0) | -5 | 12 | -3 | -20 | -0.8,9 | 54 | | 13 | Jul/15 | 10 | 131.39 | 131.55 | 140.72(0.06) | 141.89(-0.46) | 137.69(-1.69) | 136.71 | 0.7 | | 2 | 48(-1.3) | 0 | [1] | [-24] | [-12] | -73 | -753 | DR | -0.3 | OpenShort | | (-1) | -23 | 13 | -19 | -20 | -1.1,5 | 54 | | 14 | Jul/15 | 9 | 131.39 | 131.55 | 140.64(0.18) | 142.54(-0.44) | 140.05(-1.94) | 135.45 | 0.5 | | 2 | 49(-5.9) | 0 | [2] | [-27] | [-35] | -80 | -1015 | DR | -1.2 | HoldShort? | | (0) | -26 | -25 | -35 | -20 | -1.4,5 | 54 | | 15 | Jul/14 | 15 | 130.72 | 129.58 | 140.39(0.19) | 143.17(-0.1) | 142.82(-1.09) | 137.89 | 1 | | 1 | 55(-6.2) | -20 | [3] | [-14] | [-28] | -52 | -631 | DR | -1.2 | OpenShort? | | (4) | -15 | -3 | -48 | -20 | -0.6,13 | 45 | | | | |
| 16 | Jul/14 | 14 | 130.72 | 129.58 | 140.13(0.29) | 143.32(-0.09) | 144.4(-0.76) | 138.22 | 1 | | 1 | 61(-6.7) | -15 | [4] | [-9] | [-31] | -17 | -606 | DR | -1.3 | OpenShort | | (3) | -10 | -20 | -39 | -20 | -0.4,43 | 45 | | 17 | Jul/14 | 13 | 130.72 | 129.58 | 139.72(0.37) | 143.45(0.08) | 145.51(-0.45) | 140.2 | 1.3 | | 1 | 68(-6.1) | -20 | [5] | [-3] | [-43] | 26 | -435 | DR | -1 | OpenShort | | (5) | -6 | -78 | -21 | -20 | 0.1,73 | 45 | | 18 | Jul/14 | 12 | 130.72 | 129.58 | 139.21(0.69) | 143.33(0.84) | 146.17(0.81) | 148.55 | 2.4 | | 1 | 74(1.8) | 50 | [9] | [20] | [5] | 91 | 198 | UT | 0.4 | OpenLong | | (10) | 11 | -6 | 2 | 20 | 1.7,98 | 45 | | 19 | Jul/14 | 11 | 130.72 | 129.58 | 138.25(0.77) | 142.13(0.81) | 145(1.11) | 149.24 | 2.5 | | 1 | 72(3) | 50 | [10] | [24] | [26] | 100 | 310 | UT | 0.8 | HoldLong | | (10) | 15 | 34 | 4 | 20 | 2,100 | 45 | | 20 | Jul/14 | 10 | 130.72 | 129.58 | 137.19(0.65) | 140.99(0.38) | 143.41(0.91) | 145.7 | 2 | | 1 | 69(0.6) | 50 | [9] | [18] | [18] | 90 | 212 | UT | 0.4 | HoldLong | | (9) | 12 | 20 | 0 | 20 | 1.6,100 | 45 | | | | |
| 21 | Jul/14 | 9 | 130.72 | 129.58 | 136.31(0.55) | 140.46(0.31) | 142.11(0.51) | 143.68 | 1.7 | | 1 | 69(-0.7) | 40 | [7] | [12] | [8] | 85 | 132 | UT | 0.3 | HoldLong? | | (8) | 7 | 4 | 1 | 20 | 1.4,100 | 45 | | 22 | Jul/13 | 15 | 130.22 | 128.22 | 135.57(0.6) | 140.02(0.35) | 141.39(0.65) | 143.27 | 1.8 | | 2 | 69(-0.7) | 50 | [8] | [15] | [8] | 88 | 147 | UT | 0.4 | HoldLong? | | (8) | 9 | -0 | 6 | 20 | 1.5,100 | 51 | | 23 | Jul/13 | 14 | 130.22 | 128.22 | 134.76(0.54) | 139.53(0.59) | 140.48(0.9) | 143.31 | 1.8 | | 2 | 70(3.3) | 50 | [7] | [20] | [12] | 90 | 322 | UT | 0.5 | OpenLong | | (9) | 12 | 16 | 7 | 20 | 1.7,97 | 51 | | 24 | Jul/13 | 13 | 130.22 | 128.22 | 134.03(0.46) | 138.71(0.81) | 139.23(0.51) | 141.65 | 1.5 | | 2 | 67(3.1) | 45 | [6] | [16] | [7] | 81 | 248 | UT | 0.5 | OpenLong | | (7) | 7 | 23 | 4 | -20 | 1.5,93 | 51 | | 25 | Jul/13 | 12 | 130.22 | 128.22 | 133.42(0.38) | 137.6(0.47) | 138.52(-0.24) | 139.33 | 1.2 | | 2 | 64(0.9) | 15 | [5] | [3] | [-1] | 71 | 18 | CR | 0.2 | HoldShort | | (5) | -3 | -1 | 2 | -17 | 1.3,88 | 51 | | | | |
| 26 | Jul/13 | 11 | 130.22 | 128.22 | 132.91(0.45) | 136.95(0.74) | 138.86(0.21) | 139.39 | 1.2 | | 2 | 63(2.5) | 25 | [6] | [11] | [-0] | 69 | 103 | UT | 0.1 | OpenLong | | (6) | 3 | 6 | -5 | -15 | 1.4,84 | 51 | | 27 | Jul/13 | 10 | 130.22 | 128.22 | 132.31(0.28) | 135.94(0.63) | 138.57(-0.01) | 138.83 | 1.2 | | 2 | 60(3) | 15 | [4] | [7] | [4] | 69 | 218 | UT | 0.1 | OpenLong | | (6) | -0 | 17 | -14 | 8 | 1.5,81 | 51 | | 28 | Jul/13 | 9 | 130.22 | 128.22 | 131.94(0.35) | 135.09(0.54) | 138.59(0.28) | 137.15 | 0.9 | | 2 | 57(1.3) | 5 | [5] | [11] | [-6] | 65 | 118 | CR | -0.3 | HoldShort? | | (3) | 4 | -10 | -14 | -7 | 1.2,85 | 51 | | 29 | Jul/12 | 15 | 129.06 | 126.4 | 131.48(0.52) | 134.36(0.75) | 138.2(1.15) | 138.14 | 1.3 | | -1 | 56(-2.3) | 20 | [7] | [23] | [-6] | 84 | 288 | CR | -0 | OpenShort? | | (6) | 16 | -24 | -6 | 20 | 1.6,94 | 47 | | 30 | Jul/12 | 14 | 129.06 | 126.4 | 130.8(0.22) | 133.36(0.92) | 136.63(1.18) | 140.56 | 1.6 | | -1 | 58(7.6) | 40 | [3] | [24] | [22] | 110 | 821 | UT | 1 | HoldLong | | (9) | 16 | 20 | 6 | 20 | 2.4,100 | 47 | | | | |
| 31 | Jul/12 | 13 | 129.06 | 126.4 | 130.51(0.18) | 132.15(0.78) | 135.03(1.28) | 138.58 | 1.4 | | -1 | 51(5.8) | 35 | [2] | [24] | [18] | 108 | 756 | UT | 1 | HoldLong | | (2) | 17 | 1 | 25 | 20 | 2.3,100 | 47 | | 32 | Jul/12 | 12 | 129.06 | 126.4 | 130.27(0.25) | 131.13(0.9) | 133.33(1.35) | 138.51 | 1.4 | | -1 | 45(9) | 40 | [3] | [26] | [31] | 103 | 716 | UT | 1.7 | HoldLong | | (3) | 18 | 34 | 17 | 20 | 2.6,88 | 47 | | 33 | Jul/12 | 11 | 129.06 | 126.4 | 129.94(0.22) | 129.96(0.52) | 131.55(0.88) | 135.21 | 0.9 | | -1 | 36(4.1) | 40 | [3] | [17] | [35] | 91 | 410 | UT | 1.5 | OpenLong | | (2) | 12 | 50 | 23 | 20 | 2.1,88 | 47 | | 34 | Jul/12 | 10 | 129.06 | 126.4 | 129.66(0.07) | 129.29(0.02) | 130.4(0.21) | 130.51 | 0.2 | | -1 | 32(-0.7) | 0 | [1] | [4] | [-2] | 32 | 56 | CR | 0 | HoldShort | | (0) | 3 | -20 | 8 | 20 | 0.4,72 | 47 | | 35 | Jul/12 | 9 | 129.06 | 126.4 | 129.57(0.28) | 129.26(0.3) | 130.13(0.67) | 132.42 | 0.5 | | -1 | 33(-0.8) | 50 | [4] | [13] | [21] | 52 | 112 | UT | 1 | OpenLong? | | (3) | 9 | 27 | 17 | 20 | 1.3,69 | 47 | | | | |
| 36 | Jul/11 | 15 | 128.61 | 125.49 | 129.21(0.08) | 128.87(0.15) | 129.27(0.28) | 129.94 | 0.2 | | -2 | 33(0.9) | 5 | [1] | [5] | [4] | 21 | 46 | RG | 0.3 | Wait? | | (3) | 4 | 0 | 11 | 20 | 0.3,63 | 47 | | 37 | Jul/11 | 14 | 128.61 | 125.49 | 129.11(0.51) | 128.68(-0.07) | 128.91(0.45) | 129.94 | 0.2 | | -2 | 32(-16.3) | 45 | [7] | [7] | [8] | 7 | -326 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 7 | 20 | 0.4,47 | 47 | | 38 | Jul/11 | 13 | 128.61 | 125.49 | 128.46(0.51) | 128.77(0.13) | 128.33(0.12) | 129.84 | 0.2 | | -2 | 49(-11.7) | 30 | [7] | [4] | [8] | 2 | -355 | UT | 0.4 | OpenLong | | (7) | 2 | 16 | 0 | 20 | 0.4,42 | 47 | | 39 | Jul/11 | 12 | 128.61 | 125.49 | 127.81(0.51) | 128.6(0.27) | 128.17(-0.16) | 128.34 | -0 | | -2 | 60(-10.8) | 15 | [7] | [1] | [-7] | -12 | -497 | CR | 0 | HoldShort | | (7) | -2 | 1 | -7 | -20 | 0.1,36 | 47 | | 40 | Jul/11 | 11 | 128.61 | 125.49 | 127.16(0.53) | 128.25(-0.49) | 128.38(-0.09) | 128.28 | -0 | | -2 | 71(-9.2) | 35 | [7] | [-3] | [6] | -13 | -447 | RG | -0 | Wait | | (8) | -1 | 1 | -12 | 20 | 0.2,32 | 47 | | | | |
| 41 | Jul/11 | 10 | 128.61 | 125.49 | 126.49(0.54) | 128.88(-0.42) | 128.5(0.03) | 128.21 | -0.1 | | -2 | 80(-7.3) | 25 | [7] | [-1] | [6] | 1 | -375 | RG | -0.1 | Wait | | (8) | 0 | 12 | -12 | 20 | 0.3,43 | 47 | | 42 | Jul/11 | 9 | 128.61 | 125.49 | 125.81(0.46) | 129.42(-0.38) | 128.46(-0.57) | 127.16 | -0.2 | | -2 | 88(-5.2) | -20 | [6] | [-9] | [-11] | 10 | -477 | DR | -0.2 | OpenShort? | | (7) | -8 | -19 | -10 | -20 | 0.2,55 | 47 | | 43 | Jul/8 | 15 | 128.55 | 125.85 | 125.23(0.4) | 129.92(-0.09) | 129.2(0.12) | 128.88 | 0 | | -3 | 93(-1.2) | -10 | [5] | [1] | [-5] | 24 | -68 | CR | -0 | HoldShort? | | (8) | 2 | -5 | -4 | -20 | 0.5,61 | 54 | | 44 | Jul/8 | 14 | 128.55 | 125.85 | 124.73(0.38) | 130.04(0.11) | 129.04(0.72) | 129.37 | 0.1 | | -3 | 94(0.1) | -10 | [5] | [11] | [-3] | 37 | 170 | CR | 0 | HoldShort | | (6) | 10 | 6 | -3 | -20 | 0.7,69 | 54 | | 45 | Jul/8 | 13 | 128.55 | 125.85 | 124.26(0.32) | 129.9(0.26) | 128.12(-0.88) | 128.78 | 0 | | -3 | 94(0.7) | -40 | [4] | [-10] | [-7] | 40 | -163 | DR | 0.1 | OpenShort | | (5) | -12 | 8 | -1 | -20 | 0.7,72 | 54 | | | | |
| 46 | Jul/8 | 12 | 128.55 | 125.85 | 123.86(0.28) | 129.56(-0.01) | 129.26(-0.89) | 128.06 | -0.1 | | -3 | 93(0.4) | -50 | [4] | [-12] | [-17] | 37 | -147 | DR | -0.2 | OpenShort | | (4) | -12 | -30 | -2 | -20 | 0.6,72 | 54 | | 47 | Jul/8 | 11 | 128.55 | 125.85 | 123.52(0.44) | 129.57(1.13) | 130.42(-0.11) | 130.92 | 0.3 | | -3 | 93(3.2) | -10 | [6] | [7] | [-4] | 45 | 142 | CR | 0.1 | HoldShort | | (6) | -2 | 31 | -18 | -20 | 1.1,67 | 54 | | 48 | Jul/8 | 10 | 128.55 | 125.85 | 122.98(0.26) | 128.12(0.79) | 130.56(-0.52) | 128.07 | -0.1 | | -3 | 90(0.7) | -25 | [4] | [-2] | [0] | 43 | 31 | RG | -0.4 | Wait | | (5) | -7 | 37 | 14 | -20 | 0.8,73 | 54 | | 49 | Jul/8 | 9 | 128.55 | 125.85 | 122.66(0.2) | 127.11(0.82) | 131.24(-0.33) | 124.74 | -0.5 | | -3 | 89(0.3) | -50 | [3] | [1] | [-52] | 42 | -102 | CR | -1 | HoldShort? | | (3) | -5 | -102 | 14 | -20 | 0.3,84 | 54 | | 50 | Jul/7 | 15 | 129.01 | 127.01 | 122.41(0.61) | 126.07(1.61) | 131.67(1.43) | 134.55 | 0.8 | | -2 | 89(9.1) | 50 | [8] | [32] | [19] | 98 | 740 | UT | 0.5 | OpenLong? | | (9) | 19 | 10 | 33 | 20 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|