|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $81.3300 One month high (close): $137.2100
GME Daily Change: -9.09% Daily StdDev 9.03% GME EMA_5_Trend: 5.06% 10Minute StdDev: $4.4268
Latest Price : $124.74(-9.09%) | Thu. Jun 2, 2022($5.4) Wed. Jun 1, 2022($4.5) Tue. May 31, 2022($4.3) Fri. May 27, 2022($5.9) Thu. May 26, 2022($15.5) Wed. May 25, 2022($8.8) Tue. May 24, 2022($3) Mon. May 23, 2022($2.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.06% Daily EMA 20 BBV: 1.2
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 105.74 | 108.57 | 129.38(-0.15) | 127.78(-0.54) | 124.51(-0.21) | 123.59 | 1.1 | | 5 | 26(1.3) | 10 | [-2] | [-3] | [-7] | -82 | -365 | RG | -0.2 | Wait? | | (-8) | -2 | 15 | -13 | -20 | -1.4,3 | 63 | Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -1.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.57(daily_ema_10 -12.15%) 105.74(daily_ema_20 -14.44%)
Resistance Levels: 127.78(weak_hourly_sma_10 3.39%) 129.38(weak_hourly_sma_20 4.68%)
|
| | | 2 | May/31 | 14 | 105.74 | 108.57 | 129.57(0.37) | 128.47(-0.61) | 124.77(-1.2) | 122.16 | 1 | | 5 | 25(-7.9) | 5 | [4] | [-13] | [-25] | -91 | -1140 | DR | -0.7 | HoldShort | | (-3) | -13 | -16 | -16 | -20 | -1.9,7 | 63 | | 3 | May/31 | 13 | 105.74 | 108.57 | 129.09(0.48) | 129.26(-0.63) | 126.29(-1.92) | 123.64 | 1.1 | | 5 | 33(-7.9) | 10 | [5] | [-20] | [-28] | -66 | -1237 | DR | -0.5 | OpenShort | | (6) | -21 | -34 | -16 | -20 | -1.1,12 | 63 | | 4 | May/31 | 12 | 105.74 | 108.57 | 128.47(0.65) | 130.08(-0.46) | 128.76(-0.95) | 126.96 | 1.4 | | 5 | 41(-6.7) | 45 | [7] | [-8] | [-6] | -43 | -876 | DR | -0.3 | OpenShort | | (8) | -11 | 8 | -22 | -20 | -0.2,12 | 63 | | 5 | May/31 | 11 | 105.74 | 108.57 | 127.64(0.9) | 130.68(-0.21) | 129.99(-0.81) | 126.19 | 1.3 | | 5 | 47(-11.3) | 50 | [10] | [-5] | [-16] | -42 | -1059 | DR | -0.5 | OpenShort | | (8) | -9 | 16 | -31 | -20 | -0.2,13 | 63 | | | | |
| 6 | May/31 | 10 | 105.74 | 108.57 | 126.5(0.88) | 130.96(-0.52) | 131.05(-1.24) | 124.63 | 1.2 | | 5 | 59(-10.9) | 20 | [10] | [-11] | [-43] | -17 | -1160 | DR | -0.7 | OpenShort | | (12) | -14 | -54 | -22 | -20 | -0.2,38 | 63 | | 7 | May/31 | 9 | 105.74 | 108.57 | 125.4(1.44) | 131.64(0.37) | 132.69(0.36) | 130.04 | 1.5 | | 5 | 70(-9.5) | 30 | [16] | [13] | [-28] | 24 | -779 | CR | -0.2 | HoldShort? | | (16) | 4 | -55 | -7 | -20 | 0.4,64 | 63 | | 8 | May/27 | 15 | 105.3 | 105.23 | 123.62(1.8) | 131.16(0.37) | 132.22(0.61) | 135.79 | 2 | | 4 | 79(-9.5) | 50 | [20] | [18] | [20] | 52 | -423 | UT | 0.3 | OpenLong? | | (22) | 7 | 19 | 2 | 20 | 1,77 | 64 | | 9 | May/27 | 14 | 105.3 | 105.23 | 121.44(1.9) | 130.68(0.35) | 131.42(0.05) | 133.78 | 1.8 | | 4 | 89(-9) | 50 | [22] | [12] | [16] | 50 | -645 | UT | 0.2 | OpenLong | | (24) | 1 | 28 | -2 | 20 | 0.9,77 | 64 | | 10 | May/27 | 13 | 105.3 | 105.23 | 119.18(1.78) | 130.23(-0.58) | 131.36(0.37) | 130.98 | 1.6 | | 4 | 98(-6.7) | 50 | [20] | [10] | [15] | 46 | -498 | UT | -0 | OpenLong | | (24) | 4 | 7 | -5 | 20 | 0.8,76 | 64 | | | | |
| 11 | May/27 | 12 | 105.3 | 105.23 | 117.1(1.76) | 130.99(0.26) | 130.87(0.23) | 130.29 | 1.6 | | 4 | 104(-4.5) | 50 | [20] | [13] | [-8] | 47 | -373 | CR | -0 | HoldShort | | (24) | 3 | 0 | -6 | -20 | 0.8,77 | 64 | | 12 | May/27 | 11 | 105.3 | 105.23 | 115.08(1.74) | 130.65(1.31) | 130.57(0.31) | 130.27 | 1.6 | | 4 | 109(-3) | 25 | [20] | [20] | [-28] | 56 | -137 | CR | -0 | HoldShort | | (24) | 4 | -14 | -0 | -20 | 0.9,83 | 64 | | 13 | May/27 | 10 | 105.3 | 105.23 | 113.11(1.88) | 128.96(1.64) | 130.17(0.14) | 131.73 | 1.7 | | 4 | 112(-0.8) | 40 | [21] | [21] | [-20] | 62 | 31 | CR | 0.1 | HoldShort | | (25) | 2 | -18 | -1 | -20 | 1.1,84 | 64 | | 14 | May/27 | 9 | 105.3 | 105.23 | 111.02(2.04) | 126.88(1.82) | 129.99(0.69) | 133.58 | 1.8 | | 4 | 113(1.3) | 50 | [23] | [28] | [17] | 66 | 388 | UT | 0.2 | OpenLong? | | (27) | 8 | 52 | -0 | -4 | 1.3,83 | 64 | | 15 | May/26 | 15 | 104.4 | 101.01 | 108.8(1.76) | 124.61(2.12) | 129.1(-1.52) | 128.47 | 1.6 | | 0 | 111(-3.5) | 5 | [20] | [4] | [-18] | 57 | -71 | CR | -0 | HoldShort? | | (25) | -17 | -5 | -8 | -20 | 1.1,79 | 55 | | | | |
| 16 | May/26 | 14 | 104.4 | 101.01 | 106.92(1.6) | 122.02(2.4) | 131.09(0.27) | 128.95 | 1.6 | | 0 | 115(3.9) | 45 | [18] | [25] | [-5] | 64 | 719 | CR | -0.1 | HoldShort | | (25) | 3 | 12 | -9 | -20 | 1.3,81 | 55 | | 17 | May/26 | 13 | 104.4 | 101.01 | 105.24(1.55) | 119.16(2.66) | 130.74(2.35) | 127.8 | 1.6 | | 0 | 111(4.9) | 45 | [18] | [50] | [-16] | 67 | 1300 | CR | -0.2 | HoldShort | | (21) | 27 | -31 | -19 | -20 | 1.4,82 | 55 | | 18 | May/26 | 12 | 104.4 | 101.01 | 103.63(1.72) | 116.07(3.43) | 127.74(3.16) | 130.95 | 1.8 | | 0 | 106(8) | 50 | [20] | [64] | [16] | 82 | 1830 | UT | 0.2 | OpenLong | | (24) | 36 | 16 | -14 | 20 | 1.7,89 | 55 | | 19 | May/26 | 11 | 104.4 | 101.01 | 101.88(1.63) | 112.22(3.74) | 123.83(3.01) | 129.34 | 1.7 | | 0 | 98(9) | 50 | [19] | [64] | [-9] | 92 | 1929 | CR | 0.4 | OpenShort | | (23) | 34 | -86 | -4 | 20 | 1.9,94 | 55 | | 20 | May/26 | 10 | 104.4 | 101.01 | 100.25(2.3) | 108.17(5.05) | 120.21(6.87) | 138.55 | 2.3 | | 0 | 89(25) | 50 | [26] | [117] | [110] | 123 | 3311 | UT | 1.4 | HoldLong | | (29) | 78 | 118 | 3 | 20 | 2.9,100 | 55 | | | | |
| 21 | May/26 | 9 | 104.4 | 101.01 | 98(1.6) | 102.97(3.48) | 112.48(4.56) | 127.03 | 1.5 | | 0 | 64(14.6) | 50 | [18] | [80] | [115] | 125 | 2551 | UT | 1.5 | HoldLong? | | (22) | 52 | 163 | -1 | 20 | 3,100 | 55 | | 22 | May/25 | 15 | 104.18 | 96.89 | 96.46(0.94) | 99.51(2.32) | 107.57(3.06) | 112.87 | 0.6 | | -5 | 49(7.3) | 50 | [11] | [54] | [39] | 105 | 1546 | UT | 0.7 | HoldLong? | | (14) | 35 | 21 | -2 | 20 | 2.2,100 | 49 | | 23 | May/25 | 14 | 104.18 | 96.89 | 95.56(0.85) | 97.25(2.15) | 104.38(3.68) | 111.09 | 0.5 | | -5 | 42(6.8) | 50 | [10] | [60] | [41] | 113 | 1692 | UT | 1.1 | HoldLong | | (12) | 42 | 1 | 9 | 20 | 2.5,100 | 49 | | 24 | May/25 | 13 | 104.18 | 96.89 | 94.75(1.03) | 95.2(2.4) | 100.68(4.77) | 111.04 | 0.5 | | -5 | 35(10.8) | 50 | [12] | [74] | [92] | 128 | 1859 | UT | 2 | HoldLong | | (12) | 55 | 105 | 30 | 20 | 3.1,100 | 49 | | 25 | May/25 | 12 | 104.18 | 96.89 | 93.78(0.6) | 92.97(1.27) | 96.1(2.84) | 102.75 | -0.1 | | -5 | 24(3.8) | 35 | [7] | [45] | [55] | 110 | 1060 | UT | 1.8 | HoldLong | | (8) | 32 | 34 | 50 | 20 | 2.4,100 | 49 | | | | |
| 26 | May/25 | 11 | 104.18 | 96.89 | 93.22(0.45) | 91.8(0.58) | 93.45(2.31) | 100.12 | -0.3 | | -5 | 21(3.1) | 40 | [5] | [34] | [65] | 86 | 856 | UT | 2.1 | OpenLong | | (7) | 26 | 42 | 57 | 20 | 2.2,81 | 49 | | 27 | May/25 | 10 | 104.18 | 96.89 | 92.8(0.02) | 91.27(0.04) | 91.34(1.24) | 96.98 | -0.5 | | -5 | 18(0.4) | 15 | [0] | [18] | [62] | 38 | 712 | UT | 2.1 | OpenLong | | (4) | 14 | 68 | 38 | 20 | 1.6,48 | 49 | | 28 | May/25 | 9 | 104.18 | 96.89 | 92.78(-0.32) | 91.23(-0.34) | 90.22(0.56) | 92.16 | -0.8 | | -5 | 17(-2) | 10 | [-4] | [7] | [32] | -40 | 338 | UR | 0.8 | SmallShort? | | (-3) | 6 | 51 | 10 | 20 | -0.2,15 | 49 | | 29 | May/24 | 15 | 104.72 | 93.44 | 93.08(-0.6) | 91.54(-0.88) | 89.72(-0.18) | 88.67 | -1 | | -14 | 19(-0.2) | -50 | [-7] | [-10] | [-7] | -84 | 15 | DT | -0.4 | HoldShort? | | (-7) | -2 | -11 | -3 | -20 | -1.5,4 | 35 | | 30 | May/24 | 14 | 104.72 | 93.44 | 93.64(-0.51) | 92.35(-0.72) | 89.88(-0.29) | 89.39 | -1 | | -14 | 19(-0.6) | -50 | [-6] | [-11] | [-8] | -76 | -26 | DT | -0.2 | HoldShort | | (-8) | -4 | -9 | 3 | -20 | -1.4,9 | 35 | | | | |
| 31 | May/24 | 13 | 104.72 | 93.44 | 94.12(-0.5) | 93.02(-0.44) | 90.14(-1.19) | 90.05 | -0.9 | | -14 | 20(-0.2) | -50 | [-6] | [-21] | [-12] | -71 | -230 | DT | -0 | OpenShort | | (-7) | -15 | -5 | 5 | -20 | -1.3,12 | 35 | | 32 | May/24 | 12 | 104.72 | 93.44 | 94.59(-0.31) | 93.43(-0.46) | 91.23(-1.07) | 90.4 | -0.9 | | -14 | 20(0.7) | -50 | [-4] | [-19] | [-9] | -74 | -394 | DT | -0.3 | OpenShort | | (-7) | -13 | 5 | -4 | -20 | -1.3,9 | 35 | | 33 | May/24 | 11 | 104.72 | 93.44 | 94.88(-0.22) | 93.86(-0.47) | 92.22(-1.2) | 90.08 | -0.9 | | -14 | 19(1.3) | -50 | [-3] | [-20] | [-16] | -86 | -587 | DT | -0.7 | OpenShort | | (-5) | -15 | 12 | -29 | -20 | -1.6,4 | 35 | | 34 | May/24 | 10 | 104.72 | 93.44 | 95.09(-0.28) | 94.3(-0.39) | 93.34(-1.71) | 89.27 | -1 | | -14 | 18(2.5) | -50 | [-4] | [-26] | [-38] | -87 | -756 | DT | -1.4 | OpenShort | | (-3) | -22 | -25 | -32 | -20 | -2.1,16 | 35 | | 35 | May/24 | 9 | 104.72 | 93.44 | 95.36(-0.06) | 94.67(0.04) | 94.96(-0.98) | 90.99 | -0.9 | | -14 | 16(0.4) | -50 | [-1] | [-14] | [-44] | -62 | -638 | DT | -1.6 | OpenShort? | | (-2) | -12 | -59 | -25 | -20 | -1.8,33 | 35 | | | | |
| 36 | May/23 | 15 | 106.62 | 93.92 | 95.42(0.17) | 94.63(0.31) | 95.9(0.26) | 95.32 | -0.7 | | -15 | 15(0) | -40 | [2] | [5] | [-3] | 0 | -110 | CR | -0.2 | HoldShort? | | (2) | 3 | -4 | -6 | -14 | -0,50 | 41 | | 37 | May/23 | 14 | 106.62 | 93.92 | 95.26(0.21) | 94.34(0.01) | 95.65(0.16) | 95.59 | -0.7 | | -15 | 15(-0.7) | -20 | [3] | [2] | [7] | 8 | -132 | RG | -0 | Wait | | (3) | 2 | -0 | -1 | 20 | 0.1,55 | 41 | | 38 | May/23 | 13 | 106.62 | 93.92 | 95.06(0.25) | 94.33(-0.33) | 95.5(0.22) | 95.61 | -0.7 | | -15 | 16(-1.1) | -15 | [3] | [1] | [10] | 13 | -125 | RG | 0 | Wait | | (3) | 3 | -13 | 9 | 20 | 0.2,58 | 41 | | 39 | May/23 | 12 | 106.62 | 93.92 | 94.82(0.32) | 94.64(-0.32) | 95.29(0.96) | 96.6 | -0.6 | | -15 | 17(-0.6) | 15 | [4] | [10] | [20] | 17 | 113 | UT | 0.5 | OpenLong | | (4) | 12 | 3 | 10 | 20 | 0.6,52 | 41 | | 40 | May/23 | 11 | 106.62 | 93.92 | 94.52(0.27) | 94.94(-0.27) | 94.38(1.15) | 96.36 | -0.6 | | -15 | 18(-0.2) | 15 | [3] | [13] | [27] | 10 | 205 | UT | 0.7 | OpenLong | | (4) | 14 | 33 | 13 | 20 | 0.6,45 | 41 | | | | |
| 41 | May/23 | 10 | 106.62 | 93.92 | 94.52(0) | 95.2(-0.6) | 93.31(0.27) | 93.97 | -0.8 | | -15 | 18(0) | -50 | [0] | [-1] | [-0] | -15 | 39 | DT | 0.2 | OpenShort | | (2) | 3 | -13 | 14 | 20 | -0.1,38 | 41 | | 42 | May/23 | 9 | 106.62 | 93.92 | 94.27(-0.11) | 95.77(-0.15) | 93.06(-0.11) | 94.92 | -0.7 | | -15 | 18(-0.4) | -50 | [-1] | [-4] | [2] | -12 | 155 | DP | 0.6 | OpenShort? | | (1) | -1 | 6 | 13 | -20 | 0.2,33 | 41 | | 43 | May/20 | 15 | 108.53 | 94.11 | 94.37(-0.06) | 95.91(0.04) | 93.16(-0.86) | 94.46 | -0.8 | | -18 | 18(0.9) | -50 | [-1] | [-13] | [1] | -29 | -136 | DP | 0.4 | OpenShort? | | (-2) | -11 | 32 | -3 | -20 | 0,21 | 41 | | 44 | May/20 | 14 | 108.53 | 94.11 | 94.43(-0.33) | 95.87(-0.16) | 93.97(-1.55) | 92.19 | -0.9 | | -18 | 17(-0.6) | -50 | [-4] | [-24] | [-20] | -58 | -294 | DT | -0.6 | OpenShort | | (-3) | -20 | 13 | -31 | -20 | -0.8,12 | 41 | | 45 | May/20 | 13 | 108.53 | 94.11 | 94.74(-0.23) | 96.02(-0.19) | 95.45(-1.69) | 91.3 | -1 | | -18 | 18(0.7) | -50 | [-3] | [-26] | [-36] | -51 | -545 | DT | -1.3 | OpenShort | | (-5) | -21 | -14 | -42 | -20 | -1.1,27 | 41 | | | | |
| 46 | May/20 | 12 | 108.53 | 94.11 | 94.96(-0.14) | 96.2(-0.01) | 97.09(-1.49) | 92.32 | -0.9 | | -18 | 17(0.3) | -50 | [-2] | [-22] | [-43] | -19 | -503 | DT | -1.6 | OpenShort | | (-2) | -19 | -43 | -38 | -20 | -0.9,54 | 41 | | 47 | May/20 | 11 | 108.53 | 94.11 | 95.09(0.11) | 96.21(0.42) | 98.56(-0.13) | 95.52 | -0.8 | | -18 | 17(-0.1) | -50 | [1] | [-1] | [-27] | 34 | -89 | DR | -1 | OpenShort | | (1) | -2 | -41 | -18 | -20 | 0.1,81 | 41 | | 48 | May/20 | 10 | 108.53 | 94.11 | 94.99(0.29) | 95.81(0.91) | 98.69(1.03) | 98.64 | -0.6 | | -18 | 17(1) | -25 | [4] | [17] | [2] | 76 | 342 | RG | -0 | Wait | | (3) | 13 | -14 | 25 | 20 | 1.2,96 | 41 | | 49 | May/20 | 9 | 108.53 | 94.11 | 94.72(0.36) | 94.95(0.91) | 97.68(1.12) | 99.71 | -0.5 | | -18 | 16(0.9) | 5 | [5] | [18] | [18] | 95 | 453 | RG | 0.7 | Wait? | | (4) | 14 | 6 | 32 | 20 | 1.8,100 | 41 | | 50 | May/19 | 15 | 110.59 | 95.79 | 94.38(0.29) | 94.09(0.87) | 96.6(1.45) | 99.27 | -0.6 | | -18 | 15(2.4) | 5 | [4] | [22] | [21] | 89 | 589 | RG | 1 | SmallShort? | | (5) | 18 | 0 | 30 | 20 | 1.9,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|