Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $125.0700 (-3.28%) ($123.0100 - $130.8900) on Fri. Apr. 29, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.53% (three month average)
RSI   35
Latest Price   $125.0700(-3.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -2% a day on average for past five trading days.
Weekly Trend   GME declines -6.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IBUY(45%)    IWO(45%)    IWC(44%)    IWM(43%)    IPO(42%)
Factors Impacting GME price   GME will decline at least -3.765% in a week (0% probabilities).
VIXM(-13%)    UUP(-9%)    VXX(-2%)    TBT(-2%)    UNG(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.765% (StdDev 7.53%)
Hourly BBV -1.1 ()
Intraday Trend -1.8%

Resistance Level   $144.61
5 Day Moving Average   $129.55(-3.46%)
10 Day Moving Average   $136.54(-8.4%)
20 Day Moving Average   $144.61(-13.51%)
To recent high   -34%
To recent low   60.1%
Market Cap   $8.717b

$. GME price fluctuates within 8.13% (three month std-dev: 7.53%) daily (68% of days).

Sample size 19 Average positive next day return: 3.26%(42%) Average negative next day return: -4.08%(58%) Sample size 19 Average positive next three day return: 3.95%(58%) Average negative next three day return: -8.68%(42%) Sample size 19 Average positive next weekly return: 5.56%(53%) Average negative next weekly return: -6.33%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2022	128.91	144.61	136.54	129.55	128.73	127.37	125.07(-3.28%)	DT	OpenShort	-75	-0.4	-32	-90	-22	-61	1.28	68%	-0.25	-82.4	7.53%	-1.1	-1.7	35	0.2
2	Apr_28_2022	129.23	146.69	139.12	132.18	131.11	128.39	129.31(-0.41%)	DT	OpenShort	-75	-0.2	-35	-170	-28	-55	1.76	68%	-0.35	-70.2	7.57%	0.6	-1.5	34	0.8
3	Apr_27_2022	129.68	148.57	141.27	134.63	134.23	130.09	129.84(1.76%)	DP	OpenShort	-75	-0.4	-52	-220	-49	-60	1.3	65%	-0.38	-57	7.59%	-0.6	-1.6	31	0.4
4	Apr_26_2022	130.18	151.03	142.89	138.44	138.59	133.84	127.6(-6.14%)	DT	OpenShort	-75	-0.9	-56	-240	-56	-56	1.54	65%	-0.31	-26.5	7.69%	-1.3	-1.9	32	1.4
5	Apr_25_2022	130.58	154.07	144.97	143.41	143.16	138.38	135.95(-1.64%)	DT	OpenShort	-75	-0.5	-46	-240	-45	-48	1.53	65%	-0.29	16.3	7.65%	-1.3	-1.3	28	1.9

6	Apr_22_2022	130.96	154.99	146.1	144.51	145.89	143.35	138.22(-2.36%)	DT	OpenShort	-75	-0.5	-42	-90	-39	-52	1.57	63%	-0.34	41.8	7.63%	-1.3	-1.3	34	1.1
7	Apr_21_2022	131.41	155.37	147.34	147.02	147	147.94	141.56(-4.9%)	DT	OpenShort	-75	-0.4	-19	40	-11	-41	1.68	63%	-0.3	70	7.68%	-2.2	-1.1	35	1.3
8	Apr_20_2022	131.8	155.51	148.82	148.85	148.2	148.44	148.85(-2.37%)	N/A	N/A	0	0	8	-0	20	-29	1.16	63%	-0.37	96.7	7.66%	0.8	-0.5	38	0.7
9	Apr_19_2022	132.29	154.43	149.25	148.05	147.55	146.05	152.47(7.78%)	DP	OpenShort	-75	0.3	-21	-80	-10	-55	2.34	63%	-0.38	99.1	7.67%	0.8	-0.1	33	0.8
10	Apr_18_2022	132.8	151.85	150.83	146.95	147.37	147.97	141.46(-6.17%)	DT	HoldShort	-65	-0.3	-22	40	-8	-65	2.46	60%	-0.45	77.4	7.62%	-1.4	-0.5	20	1

11	Apr_14_2022	133.4	149.69	153.16	147.89	147.26	149.06	150.77(0.05%)	N/A	N/A	0	0.1	3	70	19	-47	2.49	60%	-0.47	59.1	7.63%	0.9	0	54	1.5
12	Apr_13_2022	134.03	146.85	154.65	147.74	146.3	146.78	150.7(4.02%)	DP	OpenShort	-65	0.1	-9	-10	3	-45	2	60%	-0.48	51.7	7.66%	1.8	0.1	58	1.5
13	Apr_12_2022	134.68	143.94	156.2	148.93	147.13	145.47	144.87(-1.4%)	DT	OpenShort	-75	-0.1	-19	-120	-13	-38	1.99	60%	-0.78	46.4	7.67%	-0.8	0	57	1
14	Apr_11_2022	135.74	141.13	159.62	150.67	149.1	145.81	146.93(0.51%)	DP	OpenShort	-75	-0.1	-38	-190	-43	-22	2.44	60%	-0.62	42.1	7.68%	0.3	0.2	66	0.1
15	Apr_8_2022	136.58	137.97	163.76	155.43	153.07	148.8	146.19(-2.54%)	CR	SmallShort	-20	-0.3	-29	-240	-49	33	2.52	58%	-0.48	42.6	7.67%	-0.3	0.2	76	0.7

16	Apr_7_2022	137.24	135.47	164.68	159.19	158.03	152.38	150(-4.24%)	N/A	N/A	0	-0.3	-28	-270	-61	72	3.82	59%	-0.45	43.2	7.72%	-0.3	0.4	78	1.3
17	Apr_6_2022	137.86	133.07	164.32	162.51	164.05	157.33	156.64(1.99%)	N/A	N/A	0	-0.2	-12	-260	-56	120	4.06	59%	-0.38	44.1	7.75%	-0.5	0.6	82	1.1
18	Apr_5_2022	138.38	130.49	163.08	164.55	167.01	163.69	153.59(-10.04%)	N/A	N/A	0	-0.3	-8	-90	-65	164	3.93	56%	-0.41	44.2	7.75%	-1.7	0.6	81	0.5
19	Apr_4_2022	138.95	127.95	160.54	169.81	170.02	170.77	170.73(3.47%)	UD	OpenLong	65	0	47	30	-18	243	4.62	58%	-0.23	47.5	7.82%	0.2	1.2	89	-0.1
20	Apr_1_2022	139.27	124.26	153.4	173.58	173.99	170.33	165(-0.95%)	UD	OpenLong	75	-0.2	89	-140	14	315	13.15	58%	-0.29	50.1	7.77%	-1.5	1.2	89	-0.5

21	Mar_31_2022	139.68	121.4	146.43	170.97	173.1	169.27	166.58(-0.16%)	UD	OpenLong	65	-0.1	57	-120	-28	310	10.23	58%	-0.24	48.9	7.83%	-0.6	1.3	77	-0.9
22	Mar_30_2022	140.02	118.73	138.84	166.14	168.38	177.64	166.85(-7.25%)	UD	OpenLong	75	0	118	430	47	332	9.06	58%	-0.29	45.6	7.85%	-0.9	1.5	72	-0.7
23	Mar_29_2022	140.43	116.17	130.97	160.97	159.38	176.94	179.9(-5.11%)	UD	OpenLong	75	0.6	226	740	178	370	17.96	59%	-0.28	44.5	7.79%	1.3	2.1	72	-0.9
24	Mar_28_2022	140.83	112.73	121.08	149.61	147.98	159.11	189.59(24.77%)	UT	OpenLong	75	1.5	238	490	208	328	16.17	59%	-0.17	36.9	7.78%	1.9	2.9	75	-1.5
25	Mar_25_2022	141.07	108.91	109.49	130.54	132.61	141.82	151.95(6.71%)	UT	OpenLong	75	1.1	142	530	121	206	13.32	54%		19.6	7.1%	1.3	2.1	71	-0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.