|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $78.1100 One month high (close): $189.5900
GME Daily Change: -2.54% Daily StdDev 7.67% GME EMA_5_Trend: -2.36% 10Minute StdDev: $3.6973
Latest Price : $146.19(-2.54%) | Tue. Apr 12, 2022($2.4) Mon. Apr 11, 2022($2.5) Fri. Apr 8, 2022($2.3) Thu. Apr 7, 2022($4) Wed. Apr 6, 2022($3.1) Tue. Apr 5, 2022($5.8) Mon. Apr 4, 2022($5.2) Fri. Apr 1, 2022($5.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 137.97 | 163.76 | 149.56(-0.15) | 147.93(0.22) | 148.37(0.37) | 148.52 | 0.3 | | 18 | 10(-0.2) | 45 | [-2] | [6] | [-1] | -13 | 159 | RG | 0 | Wait? | | (-4) | 5 | -3 | 7 | -15 | -0.3,45 | 76 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.93(weak_hourly_sma_10 -0.4%) 137.97(daily_ema_20 -7.1%)
Resistance Levels: 149.56(hourly_sma_20 0.7%) 163.76(weak_daily_ema_10 10.26%)
|
| | | 2 | Apr/8 | 14 | 137.97 | 163.76 | 149.79(-0.13) | 147.6(0.33) | 147.82(0.63) | 148.87 | 0.3 | | 18 | 10(-0.1) | 50 | [-2] | [10] | [3] | -20 | 212 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 12 | -12 | -0.3,38 | 76 | | 3 | Apr/8 | 13 | 137.97 | 163.76 | 149.99(-0.22) | 147.12(0.13) | 146.89(-0.37) | 148.35 | 0.3 | | 18 | 10(-0.4) | 35 | [-3] | [-4] | [3] | -26 | 11 | RG | 0.4 | Wait | | (-2) | -5 | -3 | 11 | 20 | -0.4,34 | 76 | | 4 | Apr/8 | 12 | 137.97 | 163.76 | 150.32(-0.28) | 146.93(-0.22) | 147.44(-0.09) | 148.72 | 0.3 | | 18 | 11(-0.7) | 50 | [-4] | [-3] | [16] | -33 | 133 | RG | 0.3 | Wait | | (-3) | -1 | 13 | 10 | 20 | -0.4,27 | 76 | | 5 | Apr/8 | 11 | 137.97 | 163.76 | 150.74(-0.26) | 147.25(-0.55) | 147.57(0.1) | 147.4 | 0.3 | | 18 | 11(-0.2) | 50 | [-3] | [-3] | [13] | -55 | 45 | RG | -0 | Wait | | (-5) | 1 | 15 | -13 | 20 | -0.8,15 | 76 | | | | |
| 6 | Apr/8 | 10 | 137.97 | 163.76 | 151.14(-0.4) | 148.07(-0.6) | 147.42(-0.06) | 145.84 | 0.2 | | 18 | 12(0.2) | 25 | [-5] | [-6] | [5] | -58 | 8 | RG | -0.4 | Wait | | (-5) | -1 | 16 | -5 | 6 | -1.3,25 | 76 | | 7 | Apr/8 | 9 | 137.97 | 163.76 | 151.75(-0.54) | 148.96(-0.55) | 147.51(0.11) | 144.18 | 0.2 | | 18 | 11(-0.5) | -25 | [-7] | [-4] | [-29] | -64 | 30 | DT | -0.8 | OpenShort? | | (-6) | 1 | -64 | 1 | -20 | -1.9,34 | 76 | | 8 | Apr/7 | 15 | 135.47 | 164.68 | 152.57(-0.43) | 149.79(-0.07) | 147.35(0.66) | 151.12 | 0.4 | | 20 | 12(-1.8) | 50 | [-6] | [8] | [17] | -16 | 458 | UR | 0.9 | SmallShort? | | (-5) | 9 | 19 | 23 | 20 | -0.3,42 | 78 | | 9 | Apr/7 | 14 | 135.47 | 164.68 | 153.23(-0.66) | 149.89(-0.31) | 146.39(-0.36) | 149.13 | 0.4 | | 20 | 14(-2.9) | 20 | [-9] | [-8] | [11] | -44 | 253 | RG | 0.6 | Wait | | (-7) | -5 | 19 | 17 | 20 | -0.8,26 | 78 | | 10 | Apr/7 | 13 | 135.47 | 164.68 | 154.25(-0.71) | 150.35(-0.56) | 146.92(-1.21) | 147.13 | 0.3 | | 20 | 17(-1.5) | 0 | [-9] | [-21] | [4] | -68 | -80 | RG | 0 | Wait | | (-11) | -16 | 17 | 6 | -20 | -1.2,12 | 78 | | | | |
| 11 | Apr/7 | 12 | 135.47 | 164.68 | 155.36(-0.77) | 151.2(-0.49) | 148.72(-1.08) | 145.33 | 0.3 | | 20 | 18(-0.9) | -25 | [-10] | [-19] | [-10] | -85 | -185 | DT | -0.5 | HoldShort | | (-11) | -14 | 13 | -6 | -20 | -1.5,3 | 78 | | 12 | Apr/7 | 11 | 135.47 | 164.68 | 156.56(-0.75) | 151.95(-0.6) | 150.35(-1.25) | 144.02 | 0.2 | | 20 | 19(0.9) | -35 | [-10] | [-21] | [-30] | -95 | -392 | DT | -0.9 | HoldShort | | (-12) | -16 | -24 | -15 | -20 | -1.8,0 | 78 | | 13 | Apr/7 | 10 | 135.47 | 164.68 | 157.74(-0.59) | 152.87(-0.58) | 152.25(-0.83) | 146.53 | 0.3 | | 20 | 18(1) | -25 | [-8] | [-15] | [-31] | -86 | -359 | DT | -0.9 | HoldShort | | (-10) | -11 | -47 | -6 | -20 | -1.7,7 | 78 | | 14 | Apr/7 | 9 | 135.47 | 164.68 | 158.67(-0.22) | 153.76(-0.3) | 153.52(-0.17) | 151.69 | 0.4 | | 20 | 17(0.5) | 20 | [-3] | [-4] | [-14] | -68 | -276 | RG | -0.3 | Wait? | | (-6) | -2 | -39 | 2 | -16 | -1.1,10 | 78 | | 15 | Apr/6 | 15 | 133.07 | 164.32 | 159.02(-0.2) | 154.23(0.05) | 153.78(0.13) | 156 | 0.6 | | 21 | 17(0) | 50 | [-3] | [3] | [14] | -49 | 25 | UR | 0.4 | SmallShort? | | (-2) | 2 | 20 | 10 | 20 | -0.5,14 | 82 | | | | |
| 16 | Apr/6 | 14 | 133.07 | 164.32 | 159.34(-0.28) | 154.15(-0.24) | 153.58(0.05) | 153.84 | 0.6 | | 21 | 17(0.3) | 35 | [-4] | [-0] | [5] | -69 | -78 | UR | 0 | SmallShort | | (-4) | 1 | 7 | 2 | 20 | -0.9,4 | 82 | | 17 | Apr/6 | 13 | 133.07 | 164.32 | 159.78(-0.27) | 154.52(-0.55) | 153.5(-0.01) | 153.09 | 0.5 | | 21 | 16(0.6) | 50 | [-4] | [-3] | [6] | -75 | -170 | RG | -0.1 | Wait | | (-4) | -0 | 7 | -1 | 20 | -1.1,3 | 82 | | 18 | Apr/6 | 12 | 133.07 | 164.32 | 160.21(-0.56) | 155.37(-0.75) | 153.51(-0.3) | 152.38 | 0.5 | | 21 | 16(-0.4) | 15 | [-7] | [-9] | [-1] | -78 | -46 | RG | -0.2 | Wait | | (-4) | -4 | -11 | 3 | 20 | -1.4,7 | 82 | | 19 | Apr/6 | 11 | 133.07 | 164.32 | 161.12(-0.64) | 156.55(-1.03) | 153.97(-0.48) | 153.61 | 0.6 | | 21 | 16(-0.9) | 10 | [-8] | [-13] | [2] | -75 | 17 | RG | -0.1 | Wait | | (-8) | -6 | -17 | 5 | 20 | -1.3,8 | 82 | | 20 | Apr/6 | 10 | 133.07 | 164.32 | 162.15(-0.48) | 158.18(-0.76) | 154.72(0.16) | 155.52 | 0.6 | | 21 | 17(-0.9) | 45 | [-6] | [-3] | [13] | -72 | 69 | RG | 0.1 | Wait | | (-8) | 2 | 22 | 4 | 20 | -1.1,6 | 82 | | | | |
| 21 | Apr/6 | 9 | 133.07 | 164.32 | 162.93(-0.71) | 159.39(-1.1) | 154.48(-0.68) | 153.15 | 0.6 | | 21 | 18(0) | -10 | [-9] | [-16] | [-5] | -87 | -99 | DT | -0.2 | HoldShort? | | (-9) | -9 | 3 | -2 | -20 | -1.5,1 | 82 | | 22 | Apr/5 | 15 | 130.49 | 163.08 | 164.09(-0.87) | 161.17(-0.89) | 155.54(-1.09) | 152.8 | 0.6 | | 23 | 18(-1.3) | -40 | [-11] | [-20] | [-21] | -90 | -139 | DT | -0.4 | HoldShort? | | (-10) | -14 | -19 | 0 | -20 | -1.7,3 | 81 | | 23 | Apr/5 | 14 | 130.49 | 163.08 | 165.53(-0.45) | 162.62(-0.6) | 157.25(-1.21) | 154.94 | 0.7 | | 23 | 19(1) | -15 | [-6] | [-18] | [-23] | -85 | -504 | DT | -0.3 | HoldShort | | (-12) | -16 | -18 | -1 | -20 | -1.5,3 | 81 | | 24 | Apr/5 | 13 | 130.49 | 163.08 | 166.27(-0.44) | 163.6(-0.1) | 159.17(-1.48) | 157 | 0.7 | | 23 | 18(0.5) | -15 | [-6] | [-19] | [-18] | -82 | -495 | DT | -0.3 | HoldShort | | (-6) | -19 | 11 | -9 | -20 | -1.4,3 | 81 | | 25 | Apr/5 | 12 | 130.49 | 163.08 | 167.01(-0.49) | 163.77(-0.48) | 161.56(-1.69) | 155.74 | 0.7 | | 23 | 18(1.5) | -20 | [-6] | [-24] | [-28] | -91 | -606 | DT | -0.9 | OpenShort | | (-7) | -22 | -13 | -21 | -20 | -1.8,4 | 81 | | | | |
| 26 | Apr/5 | 11 | 130.49 | 163.08 | 167.84(-0.28) | 164.56(-0.3) | 164.34(-1.49) | 157.22 | 0.7 | | 23 | 16(1.4) | -5 | [-4] | [-19] | [-36] | -83 | -716 | RG | -1.2 | SmallLong | | (-6) | -19 | -35 | -28 | -20 | -1.8,12 | 81 | | 27 | Apr/5 | 10 | 130.49 | 163.08 | 168.31(-0.05) | 165.06(-0.04) | 166.82(-0.76) | 161.23 | 0.8 | | 23 | 15(0.2) | 15 | [-1] | [-8] | [-24] | -55 | -556 | RG | -1 | SmallLong | | (-2) | -10 | -27 | -17 | -20 | -1.3,28 | 81 | | 28 | Apr/5 | 9 | 130.49 | 163.08 | 168.4(0.02) | 165.12(-0.34) | 168.1(0.04) | 164.41 | 0.9 | | 23 | 15(0) | 30 | [0] | [1] | [-12] | -29 | -254 | CR | -0.7 | HoldShort? | | (1) | 1 | -43 | -7 | 20 | -0.8,41 | 81 | | 29 | Apr/4 | 15 | 127.95 | 160.54 | 168.36(0.18) | 165.69(-0.25) | 168.04(1.25) | 169.61 | 1.1 | | 27 | 15(-0.3) | 50 | [2] | [21] | [21] | 1 | 192 | UT | 0.3 | OpenLong? | | (2) | 16 | 5 | 12 | 20 | 0.2,46 | 89 | | 30 | Apr/4 | 14 | 127.95 | 160.54 | 168.05(-0.03) | 166.11(-0.22) | 165.96(0.72) | 169.03 | 1.1 | | 27 | 15(-0.1) | 50 | [-0] | [14] | [15] | -3 | 253 | UR | 0.6 | SmallShort | | (2) | 9 | -5 | 18 | 20 | 0.2,42 | 89 | | | | |
| 31 | Apr/4 | 13 | 127.95 | 160.54 | 168.1(-0.11) | 166.48(-0.31) | 164.78(0.92) | 169.7 | 1.1 | | 27 | 15(-0.3) | 50 | [-1] | [16] | [28] | -7 | 415 | UR | 0.9 | SmallShort | | (-0) | 12 | 21 | 27 | 20 | 0.3,36 | 89 | | 32 | Apr/4 | 12 | 127.95 | 160.54 | 168.28(-0.27) | 167(-0.83) | 163.27(0.77) | 167.2 | 1.1 | | 27 | 15(-0.8) | 50 | [-4] | [10] | [26] | -35 | 369 | UR | 0.7 | SmallShort | | (-3) | 10 | 22 | 15 | 20 | -0.2,20 | 89 | | 33 | Apr/4 | 11 | 127.95 | 160.54 | 168.74(-0.35) | 168.39(-0.32) | 162.03(-0.78) | 164.67 | 1 | | 27 | 16(-0.4) | 35 | [-5] | [-7] | [9] | -57 | -97 | RG | 0.5 | Wait | | (-5) | -10 | 47 | 5 | -20 | -0.7,11 | 89 | | 34 | Apr/4 | 10 | 127.95 | 160.54 | 169.34(-0.53) | 168.93(-0.83) | 163.31(-1.88) | 159.31 | 0.9 | | 27 | 17(1) | -20 | [-7] | [-25] | [-32] | -89 | -533 | DT | -0.7 | HoldShort | | (-7) | -24 | -31 | -8 | -20 | -1.7,4 | 89 | | 35 | Apr/4 | 9 | 127.95 | 160.54 | 170.25(-0.39) | 170.34(-0.46) | 166.44(-1.03) | 162.98 | 1 | | 27 | 16(0) | -5 | [-5] | [-11] | [-18] | -79 | -309 | RG | -0.6 | Wait? | | (-6) | -13 | 5 | -24 | -20 | -1.3,4 | 89 | | | | |
| 36 | Apr/1 | 15 | 124.26 | 153.4 | 170.91(-0.3) | 171.12(-0.31) | 168.18(-1.61) | 162.35 | 1.1 | | 25 | 16(0.6) | -5 | [-4] | [-18] | [-26] | -72 | -600 | RG | -1 | SmallLong? | | (-6) | -21 | 8 | -27 | -20 | -1.5,16 | 89 | | 37 | Apr/1 | 14 | 124.26 | 153.4 | 171.43(-0.71) | 171.66(-0.07) | 170.94(-2.3) | 161.38 | 1.1 | | 25 | 15(-1.3) | -35 | [-9] | [-26] | [-61] | -64 | -468 | DT | -1.8 | OpenShort | | (-4) | -30 | -76 | -27 | -20 | -1.9,34 | 89 | | 38 | Apr/1 | 13 | 124.26 | 153.4 | 172.66(-0.55) | 171.78(0.44) | 174.96(0.23) | 170.7 | 1.3 | | 25 | 16(-3.5) | -10 | [-7] | [10] | [-19] | -6 | 455 | RG | -0.8 | SmallLong | | (-7) | 3 | -26 | -8 | -20 | -0.3,52 | 89 | | 39 | Apr/1 | 12 | 124.26 | 153.4 | 173.61(-0.17) | 171.03(0.65) | 174.56(0.25) | 173.88 | 1.4 | | 25 | 20(-0.5) | 50 | [-2] | [13] | [1] | 10 | 235 | UR | -0.1 | SmallShort | | (-7) | 3 | 10 | -7 | -10 | 0,60 | 89 | | 40 | Apr/1 | 11 | 124.26 | 153.4 | 173.9(-0.2) | 169.92(0.08) | 174.12(-0.03) | 172.6 | 1.4 | | 25 | 20(-0.1) | 40 | [-3] | [5] | [2] | 18 | 109 | UR | -0.2 | SmallShort | | (-3) | -0 | -20 | 15 | 20 | -0.2,73 | 89 | | | | |
| 41 | Apr/1 | 10 | 124.26 | 153.4 | 174.25(-0.15) | 169.78(0.06) | 174.18(0.92) | 175.1 | 1.5 | | 25 | 20(-0.5) | 50 | [-2] | [18] | [2] | 18 | 401 | UR | 0.1 | SmallShort | | (-1) | 12 | -49 | 15 | 20 | 0.1,65 | 89 | | 42 | Apr/1 | 9 | 124.26 | 153.4 | 174.51(0.26) | 169.67(0.34) | 172.59(2.37) | 181.46 | 1.6 | | 25 | 21(0.7) | 50 | [3] | [39] | [71] | 30 | 708 | UT | 1.2 | OpenLong? | | (1) | 31 | 97 | 26 | 20 | 1,55 | 89 | | 43 | Mar/31 | 15 | 121.4 | 146.43 | 174.06(-0.37) | 169.09(-0.37) | 168.59(0.68) | 169.65 | 1.4 | | 23 | 20(-1.3) | 40 | [-5] | [12] | [4] | -26 | 251 | UR | 0.2 | SmallShort? | | (-2) | 9 | -22 | 16 | 20 | -0.6,39 | 77 | | 44 | Mar/31 | 14 | 121.4 | 146.43 | 174.7(-0.23) | 169.72(-0.24) | 167.45(1.08) | 172.41 | 1.5 | | 23 | 21(-0.3) | 50 | [-3] | [18] | [19] | -28 | 328 | UR | 0.7 | SmallShort | | (-4) | 14 | 6 | 22 | 20 | -0.3,30 | 77 | | 45 | Mar/31 | 13 | 121.4 | 146.43 | 175.11(-0.05) | 170.13(-0.31) | 165.66(0.21) | 171.71 | 1.5 | | 23 | 22(0.1) | 50 | [-1] | [7] | [28] | -47 | -97 | UR | 0.8 | SmallShort | | (-4) | 3 | 42 | 15 | 20 | -0.5,16 | 77 | | | | |
| 46 | Mar/31 | 12 | 121.4 | 146.43 | 175.19(-0.11) | 170.66(-0.32) | 165.31(-0.88) | 166.65 | 1.3 | | 23 | 22(0.5) | 50 | [-1] | [-7] | [4] | -74 | -590 | RG | 0.2 | Wait | | (-3) | -11 | 35 | 8 | -20 | -1.2,6 | 77 | | 47 | Mar/31 | 11 | 121.4 | 146.43 | 175.38(-0.16) | 171.21(-1.34) | 166.78(-1.64) | 162.55 | 1.2 | | 23 | 21(1.3) | 15 | [-2] | [-23] | [-12] | -94 | -959 | RG | -0.6 | Wait | | (-3) | -21 | -14 | -12 | -20 | -1.8,1 | 77 | | 48 | Mar/31 | 10 | 121.4 | 146.43 | 175.66(-0.11) | 173.54(-1.55) | 169.56(-1.5) | 164.24 | 1.3 | | 23 | 20(0.9) | 25 | [-1] | [-23] | [-7] | -92 | -894 | RG | -0.8 | SmallLong | | (-2) | -19 | 7 | -31 | -20 | -1.7,1 | 77 | | 49 | Mar/31 | 9 | 121.4 | 146.43 | 175.85(0.02) | 176.27(-0.91) | 172.14(-1.41) | 163.43 | 1.3 | | 23 | 19(-0.3) | 15 | [0] | [-17] | [-49] | -97 | -1054 | DR | -1.4 | HoldShort? | | (-2) | -18 | -54 | -32 | -20 | -2,3 | 77 | | 50 | Mar/30 | 15 | 118.73 | 138.84 | 175.81(0.27) | 177.89(-0.45) | 174.6(-0.76) | 170.06 | 1.6 | | 21 | 19(-3.1) | 15 | [3] | [-5] | [-30] | -59 | -745 | DR | -0.7 | OpenShort? | | (3) | -10 | -28 | -20 | -20 | -0.9,14 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|