Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $78.1100      One month high (close): $189.5900

GME Daily Change: -4.24%   Daily StdDev 7.72%   GME EMA_5_Trend: -2.04%   10Minute StdDev: $4.8078

Latest Price :  $150(-4.24%)

Mon. Apr 11, 2022($2.5)   Fri. Apr 8, 2022($2.3)   Thu. Apr 7, 2022($4)   Wed. Apr 6, 2022($3.1)   Tue. Apr 5, 2022($5.8)   Mon. Apr 4, 2022($5.2)   Fri. Apr 1, 2022($5.6)   Thu. Mar 31, 2022($5.2)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.04%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.95%(56%)   Avg negative next hour return: -0.6%(44%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/715   135.47  164.68  152.57(-0.43 149.79(-0.07 147.35(0.66151.120.4    2012(-2)50[-6][8][17]-16433UR0.9SmallShort?    (-5)9192320-0.3,4278

Daily Trend: %
Up Forces: 164.68(daily_ema_10 8.97%)  
Down Forces: 149.79(hourly_sma_10 -0.88%)  
Support Levels: 135.47(daily_ema_20 -10.36%)  
Resistance Levels: 152.57(weak_hourly_sma_20 0.96%)  
 
2Apr/714   135.47  164.68  153.23(-0.66 149.89(-0.31 146.39(-0.36149.130.4    2014(-2.9)20[-9][-8][12]-44235RG0.6Wait    (-8)-5201720-0.8,2678
3Apr/713   135.47  164.68  154.25(-0.71 150.35(-0.56 146.92(-1.21147.130.3    2017(-1.5)0[-9][-21][4]-68-93RG0Wait    (-11)-16186-20-1.2,1278
4Apr/712   135.47  164.68  155.36(-0.77 151.2(-0.49 148.72(-1.08145.330.3    2018(-0.9)-25[-10][-19][-10]-85-200DT-0.5HoldShort    (-12)-1413-6-20-1.5,378
5Apr/711   135.47  164.68  156.56(-0.75 151.95(-0.6 150.35(-1.25144.020.2    2019(0.9)-35[-10][-21][-30]-95-406DT-0.9HoldShort    (-12)-16-25-15-20-1.8,078
 
6Apr/710   135.47  164.68  157.74(-0.59 152.87(-0.58 152.25(-0.83146.530.3    2018(1)-25[-8][-15][-31]-86-371DT-0.9HoldShort    (-10)-11-49-6-20-1.7,778
7Apr/79   135.47  164.68  158.67(-0.22 153.76(-0.3 153.52(-0.17151.690.4    2017(0.5)20[-3][-4][-14]-68-281RG-0.3Wait?    (-6)-2-402-16-1.1,1078
8Apr/615   133.07  164.32  159.02(-0.2 154.23(0.05 153.78(0.131560.6    2117(0)50[-3][3][14]-4917UR0.4SmallShort?    (-2)2201020-0.5,1482
9Apr/614   133.07  164.32  159.34(-0.28 154.15(-0.24 153.58(0.05153.840.6    2117(0.3)35[-4][-0][5]-69-87UR0SmallShort    (-4)17220-0.9,482
10Apr/613   133.07  164.32  159.78(-0.27 154.52(-0.55 153.5(-0.01153.090.5    2116(0.6)50[-4][-3][6]-75-178RG-0.1Wait    (-5)-07-120-1.1,382
 
11Apr/612   133.07  164.32  160.21(-0.56 155.37(-0.75 153.51(-0.3152.380.5    2116(-0.4)15[-7][-9][-1]-78-61RG-0.2Wait    (-4)-4-12320-1.4,782
12Apr/611   133.07  164.32  161.12(-0.64 156.55(-1.03 153.97(-0.48153.610.6    2116(-0.9)10[-8][-13][2]-751RG-0.1Wait    (-8)-6-18520-1.3,882
13Apr/610   133.07  164.32  162.15(-0.48 158.18(-0.76 154.72(0.16155.520.6    2117(-0.9)45[-6][-3][13]-7254RG0.1Wait    (-9)222420-1.1,682
14Apr/69   133.07  164.32  162.93(-0.71 159.39(-1.1 154.48(-0.68153.150.6    2118(0)-10[-9][-16][-4]-87-116DT-0.2HoldShort?    (-9)-93-2-20-1.5,182
15Apr/515   130.49  163.08  164.09(-0.87 161.17(-0.89 155.54(-1.09152.80.6    2318(-1.3)-40[-11][-20][-21]-90-157DT-0.4HoldShort?    (-10)-14-200-20-1.7,381
 
16Apr/514   130.49  163.08  165.53(-0.45 162.62(-0.6 157.25(-1.21154.940.7    2319(1)-15[-6][-18][-23]-85-509DT-0.3HoldShort    (-12)-16-19-1-20-1.5,381
17Apr/513   130.49  163.08  166.27(-0.44 163.6(-0.1 159.17(-1.481570.7    2318(0.5)-15[-6][-19][-18]-82-498DT-0.3HoldShort    (-6)-1912-9-20-1.4,381
18Apr/512   130.49  163.08  167.01(-0.49 163.77(-0.48 161.56(-1.69155.740.7    2318(1.5)-20[-6][-24][-28]-91-608DT-0.9OpenShort    (-8)-22-14-21-20-1.8,481
19Apr/511   130.49  163.08  167.84(-0.28 164.56(-0.3 164.34(-1.49157.220.7    2316(1.4)-5[-4][-19][-36]-83-713RG-1.2SmallLong    (-7)-19-36-28-20-1.8,1281
20Apr/510   130.49  163.08  168.31(-0.05 165.06(-0.04 166.82(-0.76161.230.8    2315(0.2)15[-1][-8][-24]-55-552RG-1SmallLong    (-3)-10-28-17-20-1.3,2881
 
21Apr/59   130.49  163.08  168.4(0.02 165.12(-0.34 168.1(0.04164.410.9    2315(0)30[0][1][-12]-29-254CR-0.7HoldShort?    (1)1-44-720-0.8,4181
22Apr/415   127.95  160.54  168.36(0.18 165.69(-0.25 168.04(1.25169.611.1    2715(-0.3)50[2][21][21]1188UT0.3OpenLong?    (3)16512200.2,4689
23Apr/414   127.95  160.54  168.05(-0.03 166.11(-0.22 165.96(0.72169.031.1    2715(-0.1)50[-0][14][15]-3247UR0.6SmallShort    (3)9-618200.2,4289
24Apr/413   127.95  160.54  168.1(-0.11 166.48(-0.31 164.78(0.92169.71.1    2715(-0.3)50[-1][16][28]-7405UR0.9SmallShort    (-0)122227200.3,3689
25Apr/412   127.95  160.54  168.28(-0.27 167(-0.83 163.27(0.77167.21.1    2715(-0.8)50[-4][10][26]-35355UR0.7SmallShort    (-3)10221520-0.2,2089
 
26Apr/411   127.95  160.54  168.74(-0.35 168.39(-0.32 162.03(-0.78164.671    2716(-0.4)35[-5][-7][9]-57-102RG0.5Wait    (-5)-10495-20-0.7,1189
27Apr/410   127.95  160.54  169.34(-0.53 168.93(-0.83 163.31(-1.88159.310.9    2717(1)-20[-7][-25][-32]-89-535DT-0.7HoldShort    (-8)-24-33-8-20-1.7,489
28Apr/49   127.95  160.54  170.25(-0.39 170.34(-0.46 166.44(-1.03162.981    2716(0)-5[-5][-11][-18]-79-312RG-0.6Wait?    (-6)-136-24-20-1.3,489
29Apr/115   124.26  153.4  170.91(-0.3 171.12(-0.31 168.18(-1.61162.351.1    2516(0.6)-5[-4][-17][-26]-72-597RG-1SmallLong?    (-7)-219-27-20-1.5,1689
30Apr/114   124.26  153.4  171.43(-0.71 171.66(-0.07 170.94(-2.3161.381.1    2515(-1.3)-35[-9][-26][-62]-64-473DT-1.8OpenShort    (-5)-30-79-27-20-1.9,3489
 
31Apr/113   124.26  153.4  172.66(-0.55 171.78(0.44 174.96(0.23170.71.3    2516(-3.5)-10[-7][10][-19]-6437RG-0.8SmallLong    (-7)3-26-8-20-0.3,5289
32Apr/112   124.26  153.4  173.61(-0.17 171.03(0.65 174.56(0.25173.881.4    2520(-0.5)50[-2][13][2]10228UR-0.1SmallShort    (-7)311-7-100,6089
33Apr/111   124.26  153.4  173.9(-0.2 169.92(0.08 174.12(-0.03172.61.4    2520(-0.1)40[-3][6][1]18103UR-0.2SmallShort    (-4)-0-211520-0.2,7389
34Apr/110   124.26  153.4  174.25(-0.15 169.78(0.06 174.18(0.92175.11.5    2520(-0.5)50[-2][18][1]18389UR0.1SmallShort    (-1)12-5115200.1,6589
35Apr/19   124.26  153.4  174.51(0.26 169.67(0.34 172.59(2.37181.461.6    2521(0.7)50[3][40][73]30698UT1.2OpenLong?    (1)3110126201,5589
 
36Mar/3115   121.4  146.43  174.06(-0.37 169.09(-0.37 168.59(0.68169.651.4    2320(-1.3)40[-5][12][4]-26235UR0.2SmallShort?    (-2)9-231620-0.6,3977
37Mar/3114   121.4  146.43  174.7(-0.23 169.72(-0.24 167.45(1.08172.411.5    2321(-0.3)50[-3][18][19]-28313UR0.7SmallShort    (-5)1462220-0.3,3077
38Mar/3113   121.4  146.43  175.11(-0.05 170.13(-0.31 165.66(0.21171.711.5    2322(0.1)50[-1][7][28]-47-100UR0.8SmallShort    (-4)3441520-0.5,1677
39Mar/3112   121.4  146.43  175.19(-0.11 170.66(-0.32 165.31(-0.88166.651.3    2322(0.5)50[-1][-7][5]-74-587RG0.2Wait    (-3)-11368-20-1.2,677
40Mar/3111   121.4  146.43  175.38(-0.16 171.21(-1.34 166.78(-1.64162.551.2    2321(1.3)15[-2][-23][-13]-94-952RG-0.6Wait    (-3)-21-15-12-20-1.8,177
 
41Mar/3110   121.4  146.43  175.66(-0.11 173.54(-1.55 169.56(-1.5164.241.3    2320(0.9)25[-1][-23][-5]-92-885RG-0.8SmallLong    (-2)-197-20-20-1.7,177
42Mar/319   121.4  146.43  175.85(0.02 176.27(-0.91 172.14(-1.41163.431.3    2319(-0.3)15[0][-17][-49]-97-1042DR-1.4HoldShort?    (-2)-18-56-29-20-2,377
43Mar/3015   118.73  138.84  175.81(0.27 177.89(-0.45 174.6(-0.76170.061.6    2119(-3.1)15[3][-4][-30]-59-731DR-0.7OpenShort?    (3)-10-28-19-20-0.9,1472
44Mar/3014   118.73  138.84  175.34(0.64 178.69(-0.39 175.94(0.12173.481.7    2122(-5.7)50[8][8][-21]-32-650CR-0.3HoldShort    (6)2-26-11-20-0.3,2672
45Mar/3013   118.73  138.84  174.23(0.79 179.39(0.23 175.73(-0.95176.691.8    2128(-4.3)50[10][-1][-12]-10-767DR0.1OpenShort    (11)-123-10-200.3,3372
 
46Mar/3012   118.73  138.84  172.86(0.8 178.98(-0.39 177.41(-1.65176.261.8    2132(-4)50[10][-14][-5]-3-873DR-0.1OpenShort    (12)-21-2-10-200.3,4072
47Mar/3011   118.73  138.84  171.48(0.85 179.68(-0.24 180.38(-0.47176.51.8    2136(-3.3)50[11][2][-12]1-561CR-0.3HoldShort    (12)-6-5-25-200.4,4172
48Mar/3010   118.73  138.84  170.04(0.72 180.11(0.18 181.23(-0.19177.091.8    2140(-1.5)50[9][8][4]20-268UT-0.3OpenLong    (13)-2467-200.6,5572
49Mar/309   118.73  138.84  168.82(0.57 179.79(0.13 181.57(-0.81171.651.7    2141(-1.3)35[7][-0][-61]28-515DR-0.8OpenShort?    (9)-10-1129-200.2,7372
50Mar/2915   116.17  130.97  167.86(1.19 179.55(1.02 183.05(1.44186.062.3    2242(-2.7)50[15][39][-4]75347CR0.2HoldShort?    (15)18-3525201.3,9272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA