GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $78.1100 One month high (close): $151.9500

GME Daily Change: 6.71% Daily StdDev 7.1% GME EMA_5_Trend: 10.35% 10Minute StdDev: $7.4215

Latest Price : $151.95(6.71%)

Tue. Mar 29, 2022($8.6) Mon. Mar 28, 2022($10.9) Fri. Mar 25, 2022($8.7) Thu. Mar 24, 2022($4.4) Wed. Mar 23, 2022($14.7) Tue. Mar 22, 2022($10.8) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.35% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -1.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	108.91	109.49	141.15(0.48)	146.02(1.3)	149.74(-0.28)	150.52	2.1	9	37(1.6)	50	[7]	[16]	[-2]	69	227	CR	0.1	HoldShort?	(9)	-4	4	-1	-20	1.3,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.02(hourly_sma_10 -2.99%) 141.15(hourly_sma_20 -6.23%) 109.49(daily_ema_10 -27.26%) 108.91(daily_ema_20 -27.64%) Resistance Levels:

2	Mar/25	14	108.91	109.49	140.48(1.02)	144.15(1.21)	150.16(0.35)	150.19	2.1	9	35(-4.1)	50	[14]	[26]	[9]	67	-43	UT	0	OpenLong	(9)	5	24	-9	20	1.4,82	71
3	Mar/25	13	108.91	109.49	139.06(0.94)	142.42(1.34)	149.63(1.13)	148.24	2	9	39(-2.6)	50	[13]	[38]	[2]	65	149	UT	-0.2	OpenLong	(18)	16	9	-9	6	1.2,85	71
4	Mar/25	12	108.91	109.49	137.76(1)	140.53(1.2)	147.96(1.43)	147.52	1.9	9	42(-3.3)	50	[14]	[41]	[-12]	71	205	CR	-0.1	HoldShort	(18)	20	-56	0	20	1.2,91	71
5	Mar/25	11	108.91	109.49	136.39(1.59)	138.87(1.06)	145.87(2.58)	152.23	2.2	9	45(-3.5)	50	[22]	[58]	[35]	94	422	UT	0.7	HoldLong	(23)	36	-9	17	20	1.8,99	71

6	Mar/25	10	108.91	109.49	134.25(1.81)	137.42(1)	142.2(3.22)	153	2.2	9	48(-3.3)	50	[26]	[68]	[75]	92	612	UT	1.1	HoldLong	(30)	45	72	20	20	1.9,94	71
7	Mar/25	9	108.91	109.49	131.86(1.63)	136.06(0.52)	137.76(1.89)	147.12	1.9	9	52(-6.5)	50	[23]	[45]	[67]	71	250	UT	0.9	OpenLong?	(29)	27	94	13	20	1.5,83	71
8	Mar/24	15	106.94	103.18	129.74(1.61)	135.36(-0.29)	135.2(1.57)	139.79	1.8	3	58(-15.4)	50	[23]	[33]	[40]	42	-185	UT	0.4	OpenLong?	(27)	22	46	5	20	0.9,69	61
9	Mar/24	14	106.94	103.18	127.68(1.73)	135.75(-0.21)	133.11(1.01)	136.29	1.6	3	74(-9.7)	50	[24]	[26]	[11]	31	-490	UT	0.2	OpenLong	(28)	14	14	-0	20	0.6,66	61
10	Mar/24	13	106.94	103.18	125.51(1.66)	136.03(-0.17)	131.78(-0.59)	135.27	1.6	3	83(-7.2)	50	[23]	[3]	[13]	31	-635	UT	0.2	OpenLong	(32)	-8	41	-2	-8	0.6,66	61

11	Mar/24	12	106.94	103.18	123.46(1.51)	136.26(-0.41)	132.56(-1.35)	132.24	1.4	3	91(-5.5)	30	[21]	[-10]	[-12]	26	-739	DR	-0	OpenShort	(29)	-19	-2	-8	-20	0.5,63	61
12	Mar/24	11	106.94	103.18	121.62(1.48)	136.82(0.82)	134.37(-0.86)	132.41	1.4	3	96(-3.3)	20	[21]	[6]	[-19]	32	-431	CR	-0.1	HoldShort	(29)	-12	45	-13	-20	0.6,67	61
13	Mar/24	10	106.94	103.18	119.85(1.39)	135.71(0.53)	135.54(-2.05)	129.22	1.2	3	99(-3.1)	0	[20]	[-13]	[-40]	37	-708	DR	-0.4	OpenShort	(26)	-29	-13	-14	-20	0.5,74	61
14	Mar/24	9	106.94	103.18	118.21(1.56)	134.99(0.81)	138.38(-1.35)	130.17	1.3	3	102(-2.8)	-10	[22]	[-1]	[-71]	49	-477	DR	-0.4	OpenShort?	(27)	-19	-116	-11	-20	0.6,84	61
15	Mar/23	15	105.75	98.52	116.39(2.06)	133.9(2.17)	140.27(0.25)	139.1	2	-0	105(-10.1)	30	[29]	[33]	[-21]	71	391	CR	-0.1	HoldShort?	(37)	4	-23	-9	-20	1.2,91	57

16	Mar/23	14	105.75	98.52	114.04(2.15)	131.06(2.7)	139.92(0.53)	140.87	2.1	-0	115(3.4)	50	[30]	[40]	[9]	80	785	UT	0.1	OpenLong	(41)	7	34	-7	-19	1.4,95	57
17	Mar/23	13	105.75	98.52	111.64(2.05)	127.62(2.79)	139.18(2.36)	138.23	2	-0	112(3.3)	50	[29]	[66]	[-24]	81	1248	CR	-0.1	OpenShort	(39)	33	-67	-8	-1	1.4,96	57
18	Mar/23	12	105.75	98.52	109.4(2.47)	124.16(3.9)	135.97(3.49)	143.57	2.3	-0	109(10)	50	[35]	[91]	[39]	98	1883	UT	0.4	OpenLong	(45)	49	52	-6	20	1.9,100	57
19	Mar/23	11	105.75	98.52	106.76(2.3)	119.5(3.88)	131.38(2.95)	139.58	2.1	-0	99(8)	50	[32]	[83]	[33]	100	1860	UT	0.5	HoldLong	(43)	41	27	-1	20	2,100	57
20	Mar/23	10	105.75	98.52	104.36(2.34)	115.04(3.97)	127.61(4.44)	137.52	1.9	-0	91(11.3)	50	[33]	[105]	[39]	104	2226	UT	0.7	HoldLong	(44)	62	1	-3	20	2.2,99	57

21	Mar/23	9	105.75	98.52	101.97(2.37)	110.65(3.98)	122.19(5.28)	137.46	1.9	-0	79(16)	50	[33]	[116]	[142]	117	2664	UT	1.2	HoldLong?	(45)	74	240	-2	20	2.7,99	57
22	Mar/22	15	104.19	94.34	99.61(1.88)	106.41(2.28)	116.06(3.22)	121.3	1.2	-7	63(-2.4)	40	[26]	[71]	[30]	102	1342	UT	0.5	CloseLong?	(30)	45	-13	-5	20	2.1,99	50
23	Mar/22	14	104.19	94.34	97.77(1.85)	104.04(2.59)	112.44(4.51)	122.18	1.2	-7	66(10.9)	40	[27]	[94]	[66]	113	1923	UT	1	HoldLong	(38)	65	45	-1	20	2.5,100	50
24	Mar/22	13	104.19	94.34	95.99(1.74)	101.41(2.66)	107.59(5.2)	119.24	1	-7	55(12.8)	40	[25]	[104]	[100]	123	2070	UT	1.4	HoldLong	(32)	75	137	6	20	2.9,100	50
25	Mar/22	12	104.19	94.34	94.35(1.15)	98.78(1.8)	102.27(3.17)	110.82	0.4	-7	42(6.6)	40	[17]	[67]	[59]	118	1461	UT	1.4	HoldLong	(24)	46	69	12	20	2.7,100	50

26	Mar/22	11	104.19	94.34	93.28(1.04)	97.03(1.49)	99.13(2.56)	106.75	0.2	-7	35(6.8)	40	[15]	[55]	[59]	115	1118	UT	1.5	HoldLong	(19)	37	70	23	20	2.6,100	50
27	Mar/22	10	104.19	94.34	92.32(0.93)	95.61(1.09)	96.66(1.2)	102.76	-0.1	-7	29(3.3)	40	[13]	[32]	[51]	104	625	UT	1.4	HoldLong	(15)	17	78	15	20	2.5,91	50
28	Mar/22	9	104.19	94.34	91.47(0.72)	94.58(0.58)	95.51(0.3)	98.49	-0.4	-7	25(0.2)	50	[10]	[15]	[44]	81	254	UT	0.8	HoldLong?	(13)	4	96	1	20	1.9,83	50
29	Mar/21	15	103.76	91.89	90.82(0.49)	94.03(0.36)	95.22(-0.12)	93.5	-0.7	-20	25(-1.6)	-45	[7]	[1]	[-15]	45	-116	CR	-0.5	HoldShort?	(9)	-2	-10	-18	-20	0.7,77	35
30	Mar/21	14	103.76	91.89	90.38(0.47)	93.69(0.42)	95.33(0.4)	94.02	-0.7	-20	27(-0.2)	-30	[8]	[11]	[-13]	60	39	CR	-0.3	HoldShort	(10)	7	-20	-13	-20	0.9,87	35

31	Mar/21	13	103.76	91.89	89.96(0.59)	93.3(0.52)	94.95(0.38)	95.06	-0.6	-20	27(-0.1)	-20	[10]	[13]	[-12]	78	87	CR	0	OpenShort	(10)	7	-38	-4	20	1.3,95	35
32	Mar/21	12	103.76	91.89	89.43(0.61)	92.82(1.46)	94.59(1.04)	97.12	-0.5	-20	27(2.8)	20	[11]	[33]	[8]	100	516	UT	0.6	HoldLong	(14)	18	13	6	20	2,100	35
33	Mar/21	11	103.76	91.89	88.89(0.43)	91.48(1.02)	93.62(0.89)	96.42	-0.5	-20	24(3.1)	25	[8]	[25]	[29]	99	645	UT	0.8	OpenLong	(11)	16	49	0	20	2.1,96	35
34	Mar/21	10	103.76	91.89	88.51(0.27)	90.56(0.72)	92.79(0.81)	93.85	-0.7	-20	21(1.6)	10	[5]	[20]	[18]	89	533	RG	0.3	Wait	(5)	14	32	-4	20	1.7,96	35
35	Mar/21	9	103.76	91.89	88.27(0.23)	89.91(0.41)	92.04(0.43)	92.2	-0.8	-20	20(1)	-30	[4]	[11]	[-1]	81	328	CR	0.1	OpenShort?	(3)	8	-20	-7	20	1.4,96	35

36	Mar/18	15	105.1	92.31	88.07(0.41)	89.54(0.66)	91.65(0.86)	93.23	-0.8	-23	19(2.6)	25	[7]	[19]	[18]	98	401	UT	0.6	OpenLong?	(6)	15	13	5	20	1.9,100	30
37	Mar/18	14	105.1	92.31	87.71(0.5)	88.95(0.66)	90.87(1.69)	92.56	-0.8	-23	16(-0.4)	30	[9]	[35]	[14]	102	472	UT	0.7	CloseLong	(6)	30	5	17	20	2.1,99	30
38	Mar/18	13	105.1	92.31	87.27(0.66)	88.37(0.89)	89.36(1.21)	92.31	-0.9	-23	16(-0.2)	40	[12]	[29]	[29]	102	225	UT	1.2	CloseLong	(11)	22	46	18	20	2.1,99	30
39	Mar/18	12	105.1	92.31	86.7(0.53)	87.59(0.57)	88.29(0.52)	90.02	-1	-23	17(-1.9)	15	[10]	[13]	[9]	84	-19	UT	0.7	HoldLong	(10)	9	-3	31	20	1.4,99	30
40	Mar/18	11	105.1	92.31	86.24(0.62)	87.09(0.59)	87.83(0.58)	90.15	-1	-23	18(-0.5)	25	[11]	[15]	[11]	51	-22	UT	0.9	OpenLong	(11)	10	-1	2	20	1.4,66	30

41	Mar/18	10	105.1	92.31	85.71(0.53)	86.58(0.74)	87.32(0.56)	90.19	-1	-23	19(0)	35	[10]	[15]	[55]	47	132	UT	1	OpenLong	(11)	10	131	-3	20	1.6,57	30
42	Mar/18	9	105.1	92.31	85.26(0.04)	85.94(-0.41)	86.83(-0.63)	84.06	-1.4	-23	19(-0.2)	-50	[1]	[-18]	[-33]	-10	-334	DR	-1	OpenShort?	(3)	-11	-65	-24	-20	-0.4,50	30
43	Mar/17	15	106.73	94.24	85.23(0.37)	86.29(-0.22)	87.38(0.53)	87.22	-1.3	-24	19(-0.8)	5	[7]	[4]	[8]	46	-3	RG	-0.1	Wait?	(5)	10	-2	-2	20	0.7,78	32
44	Mar/17	14	106.73	94.24	84.92(0.49)	86.48(-0.18)	86.92(0.65)	87.32	-1.3	-24	20(-1.3)	10	[9]	[7]	[4]	55	-42	RG	0.1	Wait	(7)	12	-20	11	20	0.8,85	32
45	Mar/17	13	106.73	94.24	84.51(0.52)	86.64(0.06)	86.36(0.62)	88.31	-1.2	-24	21(-0.3)	20	[9]	[9]	[13]	62	89	UT	0.6	OpenLong	(10)	11	2	16	20	1.2,82	32

46	Mar/17	12	106.73	94.24	84.07(0.36)	86.59(0.14)	85.83(0.95)	88.23	-1.2	-24	22(0.9)	20	[6]	[15]	[28]	52	368	UT	0.8	OpenLong	(10)	17	50	13	20	1.3,69	32
47	Mar/17	11	106.73	94.24	83.77(0.04)	86.47(0.32)	85.02(-0.25)	85.84	-1.4	-24	21(0.2)	-50	[1]	[-7]	[-3]	23	150	DR	0.3	OpenShort	(4)	-5	23	-2	-20	0.7,55	32
48	Mar/17	10	106.73	94.24	83.74(-0.01)	86.19(0.49)	85.23(-0.84)	84.76	-1.5	-24	20(-0.1)	-50	[-0]	[-16]	[-14]	14	-80	DT	-0.2	OpenShort	(-0)	-15	3	5	-20	0.3,56	32
49	Mar/17	9	106.73	94.24	83.75(-0.18)	85.77(0.45)	85.95(-1.12)	84.6	-1.5	-24	21(-0.6)	-50	[-3]	[-22]	[-23]	14	0	DT	-0.4	OpenShort?	(-1)	-20	-24	5	-20	0.3,56	32
50	Mar/16	15	108.77	97.16	83.9(-0.17)	85.39(0.67)	86.92(-0.45)	85.73	-1.6	-22	21(-1.1)	-50	[-3]	[-8]	[3]	28	275	DP	-0.4	OpenShort?	(-1)	-8	30	9	-20	0.6,63	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI