GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $78.1100 One month high (close): $142.3900

GME Daily Change: 0.99% Daily StdDev 7.1% GME EMA_5_Trend: 10.18% 10Minute StdDev: $12.8944

Latest Price : $142.39(0.99%)

Mon. Mar 28, 2022($10.9) Fri. Mar 25, 2022($8.7) Thu. Mar 24, 2022($4.4) Wed. Mar 23, 2022($14.7) Tue. Mar 22, 2022($10.8) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($1.7)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.18% Daily EMA 20 BBV: 2

Sample size 5 Avg positive next hour return: 1.95%(80%) Avg negative next hour return: -3.55%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	106.94	103.18	129.74(1.61)	135.36(-0.29)	135.2(1.57)	139.79	1.8	3	65(-8.8)	50	[23]	[32]	[39]	42	-207	UT	0.4	OpenLong?	(27)	22	45	5	20	0.9,69	61
Daily Trend: % Up Forces: Down Forces: 135.36(hourly_sma_10 -3.17%) Support Levels: 129.74(hourly_sma_20 -7.19%) 106.94(daily_ema_20 -23.5%) 103.18(daily_ema_10 -26.19%) Resistance Levels:

2	Mar/24	14	106.94	103.18	127.68(1.73)	135.75(-0.21)	133.11(1.01)	136.29	1.6	3	74(-9.7)	50	[24]	[25]	[11]	31	-517	UT	0.2	OpenLong	(28)	14	13	-0	20	0.6,66	61
3	Mar/24	13	106.94	103.18	125.51(1.66)	136.03(-0.17)	131.78(-0.59)	135.27	1.6	3	83(-7.2)	50	[23]	[3]	[12]	31	-669	UT	0.2	OpenLong	(31)	-8	40	-2	-8	0.6,66	61
4	Mar/24	12	106.94	103.18	123.46(1.51)	136.26(-0.41)	132.56(-1.35)	132.24	1.4	3	91(-5.5)	30	[21]	[-10]	[-12]	26	-772	DR	-0	OpenShort	(29)	-19	-2	-8	-20	0.5,63	61
5	Mar/24	11	106.94	103.18	121.62(1.48)	136.82(0.82)	134.37(-0.86)	132.41	1.4	3	96(-3.3)	20	[21]	[6]	[-19]	32	-462	CR	-0.1	HoldShort	(29)	-12	43	-13	-20	0.6,67	61

6	Mar/24	10	106.94	103.18	119.85(1.39)	135.71(0.53)	135.54(-2.05)	129.22	1.2	3	99(-3.1)	0	[20]	[-14]	[-40]	37	-742	DR	-0.4	OpenShort	(25)	-29	-13	-14	-20	0.5,74	61
7	Mar/24	9	106.94	103.18	118.21(1.56)	134.99(0.81)	138.38(-1.35)	130.17	1.3	3	102(-2.8)	-10	[22]	[-1]	[-70]	49	-512	DR	-0.4	OpenShort?	(27)	-19	-113	-11	-20	0.6,84	61
8	Mar/23	15	105.75	98.52	116.39(2.06)	133.9(2.17)	140.27(0.25)	139.1	2	-0	105(-10.1)	30	[29]	[33]	[-21]	71	354	CR	-0.1	HoldShort?	(36)	4	-22	-9	-20	1.2,91	57
9	Mar/23	14	105.75	98.52	114.04(2.15)	131.06(2.7)	139.92(0.53)	140.87	2.1	-0	115(3.4)	50	[30]	[40]	[8]	80	748	UT	0.1	OpenLong	(40)	7	34	-7	-19	1.4,95	57
10	Mar/23	13	105.75	98.52	111.64(2.05)	127.62(2.79)	139.18(2.36)	138.23	2	-0	112(3.3)	50	[29]	[66]	[-23]	81	1221	CR	-0.1	OpenShort	(38)	33	-65	-8	-1	1.4,96	57

11	Mar/23	12	105.75	98.52	109.4(2.47)	124.16(3.9)	135.97(3.49)	143.57	2.3	-0	109(10)	50	[35]	[91]	[38]	98	1853	UT	0.4	OpenLong	(44)	49	50	-6	20	1.9,100	57
12	Mar/23	11	105.75	98.52	106.76(2.3)	119.5(3.88)	131.38(2.95)	139.58	2.1	-0	99(8)	50	[32]	[83]	[32]	100	1832	UT	0.5	HoldLong	(42)	41	26	-1	20	2,100	57
13	Mar/23	10	105.75	98.52	104.36(2.34)	115.04(3.97)	127.61(4.44)	137.52	1.9	-0	91(11.3)	50	[33]	[104]	[39]	104	2203	UT	0.7	HoldLong	(43)	62	1	-3	20	2.2,99	57
14	Mar/23	9	105.75	98.52	101.97(2.37)	110.65(3.98)	122.19(5.28)	137.46	1.9	-0	79(16)	50	[33]	[116]	[140]	117	2645	UT	1.2	HoldLong?	(44)	74	235	-2	20	2.7,99	57
15	Mar/22	15	104.19	94.34	99.61(1.88)	106.41(2.28)	116.06(3.22)	121.3	1.2	-7	63(-2.4)	40	[26]	[71]	[30]	102	1322	UT	0.5	CloseLong?	(29)	45	-13	-5	20	2.1,99	50

16	Mar/22	14	104.19	94.34	97.77(1.85)	104.04(2.59)	112.44(4.51)	122.18	1.2	-7	66(10.9)	40	[27]	[94]	[65]	113	1909	UT	1	HoldLong	(37)	65	43	-1	20	2.5,100	50
17	Mar/22	13	104.19	94.34	95.99(1.74)	101.41(2.66)	107.59(5.2)	119.24	1	-7	55(12.8)	40	[25]	[104]	[99]	123	2062	UT	1.4	HoldLong	(31)	75	134	6	20	2.9,100	50
18	Mar/22	12	104.19	94.34	94.35(1.15)	98.78(1.8)	102.27(3.17)	110.82	0.4	-7	42(6.6)	40	[17]	[67]	[58]	118	1455	UT	1.4	HoldLong	(23)	46	67	12	20	2.7,100	50
19	Mar/22	11	104.19	94.34	93.28(1.04)	97.03(1.49)	99.13(2.56)	106.75	0.2	-7	35(6.8)	40	[15]	[55]	[58]	115	1110	UT	1.5	HoldLong	(19)	37	68	23	20	2.6,100	50
20	Mar/22	10	104.19	94.34	92.32(0.93)	95.61(1.09)	96.66(1.2)	102.76	-0.1	-7	29(3.3)	40	[13]	[32]	[51]	104	613	UT	1.4	HoldLong	(15)	17	76	15	20	2.5,91	50

21	Mar/22	9	104.19	94.34	91.47(0.72)	94.58(0.58)	95.51(0.3)	98.49	-0.4	-7	25(0.2)	50	[10]	[15]	[43]	81	242	UT	0.8	HoldLong?	(13)	4	94	1	20	1.9,83	50
22	Mar/21	15	103.76	91.89	90.82(0.49)	94.03(0.36)	95.22(-0.12)	93.5	-0.7	-20	25(-1.6)	-45	[7]	[1]	[-15]	45	-126	CR	-0.5	HoldShort?	(9)	-2	-10	-18	-20	0.7,77	35
23	Mar/21	14	103.76	91.89	90.38(0.47)	93.69(0.42)	95.33(0.4)	94.02	-0.7	-20	27(-0.2)	-30	[8]	[12]	[-13]	60	31	CR	-0.3	HoldShort	(10)	7	-19	-13	-20	0.9,87	35
24	Mar/21	13	103.76	91.89	89.96(0.59)	93.3(0.52)	94.95(0.38)	95.06	-0.6	-20	27(-0.1)	-20	[10]	[13]	[-11]	78	76	CR	0	OpenShort	(10)	7	-37	-4	20	1.3,95	35
25	Mar/21	12	103.76	91.89	89.43(0.61)	92.82(1.46)	94.59(1.04)	97.12	-0.5	-20	27(2.8)	20	[11]	[33]	[8]	100	508	UT	0.6	HoldLong	(13)	18	13	6	20	2,100	35

26	Mar/21	11	103.76	91.89	88.89(0.43)	91.48(1.02)	93.62(0.89)	96.42	-0.5	-20	24(3.1)	25	[8]	[25]	[28]	99	640	UT	0.8	OpenLong	(10)	16	48	0	20	2.1,96	35
27	Mar/21	10	103.76	91.89	88.51(0.27)	90.56(0.72)	92.79(0.81)	93.85	-0.7	-20	21(1.6)	10	[5]	[20]	[18]	89	532	RG	0.3	Wait	(5)	14	32	-4	20	1.7,96	35
28	Mar/21	9	103.76	91.89	88.27(0.23)	89.91(0.41)	92.04(0.43)	92.2	-0.8	-20	20(1)	-30	[4]	[11]	[-1]	81	325	CR	0.1	OpenShort?	(3)	8	-19	-7	20	1.4,96	35
29	Mar/18	15	105.1	92.31	88.07(0.41)	89.54(0.66)	91.65(0.86)	93.23	-0.8	-23	19(2.6)	25	[7]	[19]	[18]	98	397	UT	0.6	OpenLong?	(6)	15	13	5	20	1.9,100	30
30	Mar/18	14	105.1	92.31	87.71(0.5)	88.95(0.66)	90.87(1.69)	92.56	-0.8	-23	16(-0.4)	30	[9]	[35]	[14]	102	470	UT	0.7	CloseLong	(6)	30	5	17	20	2.1,99	30

31	Mar/18	13	105.1	92.31	87.27(0.66)	88.37(0.89)	89.36(1.21)	92.31	-0.9	-23	16(-0.2)	40	[12]	[29]	[28]	102	216	UT	1.2	CloseLong	(10)	22	45	18	20	2.1,99	30
32	Mar/18	12	105.1	92.31	86.7(0.53)	87.59(0.57)	88.29(0.52)	90.02	-1	-23	17(-1.9)	15	[10]	[13]	[9]	84	-29	UT	0.7	HoldLong	(9)	9	-2	31	20	1.4,99	30
33	Mar/18	11	105.1	92.31	86.24(0.62)	87.09(0.59)	87.83(0.58)	90.15	-1	-23	18(-0.5)	25	[11]	[15]	[11]	51	-33	UT	0.9	OpenLong	(11)	10	-1	2	20	1.4,66	30
34	Mar/18	10	105.1	92.31	85.71(0.53)	86.58(0.74)	87.32(0.56)	90.19	-1	-23	19(0)	35	[10]	[15]	[54]	47	122	UT	1	OpenLong	(11)	10	128	-3	20	1.6,57	30
35	Mar/18	9	105.1	92.31	85.26(0.04)	85.94(-0.41)	86.83(-0.63)	84.06	-1.4	-23	19(-0.2)	-50	[1]	[-18]	[-33]	-10	-339	DR	-1	OpenShort?	(3)	-11	-64	-24	-20	-0.4,50	30

36	Mar/17	15	106.73	94.24	85.23(0.37)	86.29(-0.22)	87.38(0.53)	87.22	-1.3	-24	19(-0.8)	5	[7]	[4]	[8]	46	-9	RG	-0.1	Wait?	(5)	10	-2	-2	20	0.7,78	32
37	Mar/17	14	106.73	94.24	84.92(0.49)	86.48(-0.18)	86.92(0.65)	87.32	-1.3	-24	20(-1.3)	10	[9]	[7]	[4]	55	-49	RG	0.1	Wait	(7)	12	-20	11	20	0.8,85	32
38	Mar/17	13	106.73	94.24	84.51(0.52)	86.64(0.06)	86.36(0.62)	88.31	-1.2	-24	21(-0.3)	20	[9]	[9]	[13]	62	81	UT	0.6	OpenLong	(10)	11	2	16	20	1.2,82	32
39	Mar/17	12	106.73	94.24	84.07(0.36)	86.59(0.14)	85.83(0.95)	88.23	-1.2	-24	22(0.9)	20	[6]	[15]	[27]	52	365	UT	0.8	OpenLong	(10)	17	49	13	20	1.3,69	32
40	Mar/17	11	106.73	94.24	83.77(0.04)	86.47(0.32)	85.02(-0.25)	85.84	-1.4	-24	21(0.2)	-50	[1]	[-6]	[-3]	23	148	DR	0.3	OpenShort	(4)	-5	22	-2	-20	0.7,55	32

41	Mar/17	10	106.73	94.24	83.74(-0.01)	86.19(0.49)	85.23(-0.84)	84.76	-1.5	-24	20(-0.1)	-50	[-0]	[-16]	[-15]	14	-85	DT	-0.2	OpenShort	(-0)	-15	3	-5	-20	0.3,56	32
42	Mar/17	9	106.73	94.24	83.75(-0.18)	85.77(0.45)	85.95(-1.12)	84.6	-1.5	-24	21(-0.6)	-50	[-3]	[-22]	[-26]	14	-2	DT	-0.4	OpenShort?	(-1)	-20	-23	-14	-20	0.3,56	32
43	Mar/16	15	108.77	97.16	83.9(-0.17)	85.39(0.67)	86.92(-0.45)	85.73	-1.6	-22	21(-1.1)	-50	[-3]	[-8]	[-1]	28	277	DT	-0.4	OpenShort?	(-1)	-8	30	-15	-20	0.6,63	29
44	Mar/16	14	108.77	97.16	84.04(-0.57)	84.82(0.27)	87.31(-0.71)	84.31	-1.7	-22	22(-4.2)	-50	[-10]	[-18]	[-25]	29	422	DT	-0.9	OpenShort	(-5)	-12	-46	-11	-20	0.1,76	29
45	Mar/16	13	108.77	97.16	84.52(-0.52)	84.59(0.49)	87.93(0.86)	86.58	-1.5	-22	26(-4.4)	-50	[-9]	[12]	[-10]	55	973	RG	-0.3	Wait	(-8)	15	-48	9	20	0.5,92	29

46	Mar/16	12	108.77	97.16	84.96(-0.45)	84.18(1)	87.18(1.87)	88.98	-1.3	-22	31(-4.2)	-50	[-8]	[34]	[19]	73	1384	UR	0.4	SmallShort	(-7)	33	-0	25	20	0.9,100	29
47	Mar/16	11	108.77	97.16	85.34(-0.48)	83.35(1.18)	85.58(2.05)	89	-1.3	-22	35(-3.7)	-50	[-8]	[39]	[30]	62	1418	UR	0.7	SmallShort	(-9)	36	21	36	20	0.7,94	29
48	Mar/16	10	108.77	97.16	85.75(-0.51)	82.38(1.03)	83.86(1.87)	87.93	-1.4	-22	39(-3.2)	-45	[-9]	[34]	[28]	29	1221	UR	0.7	SmallShort	(-10)	33	17	10	20	0.4,69	29
49	Mar/16	9	108.77	97.16	86.19(-0.59)	81.54(0.57)	82.32(1.32)	87.07	-1.5	-22	42(-3.1)	-50	[-10]	[20]	[59]	-2	1014	UR	0.8	SmallShort?	(-10)	23	93	-1	20	0.1,46	29
50	Mar/15	15	110.78	100.56	86.7(-1)	81.08(-0.27)	81.25(0.09)	82.72	-2	-20	45(-5.6)	-50	[-18]	[-11]	[24]	-46	557	DP	0.2	OpenShort?	(-16)	2	33	-15	20	-0.6,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI