|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $93.5200 One month high (close): $126.1600
GME Daily Change: 7.75% Daily StdDev 5.85% GME EMA_5_Trend: 1.75% 10Minute StdDev: $3.1222
Latest Price : $126.16(7.75%) | Wed. Feb 16, 2022($3.2) Tue. Feb 15, 2022($2.7) Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($2.4) Thu. Feb 10, 2022($3.7) Wed. Feb 9, 2022($6.2) Tue. Feb 8, 2022($5.4) Mon. Feb 7, 2022($1.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 108.72 | 113.97 | 122.3(0.07) | 121.37(0.48) | 123.86(0.76) | 125.59 | 1.8 | | 9 | 31(0.7) | 50 | [1] | [20] | [24] | 63 | 380 | UT | 0.6 | OpenLong? | | (1) | 13 | 30 | 17 | 20 | 1.1,85 | 63 | Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -0.69%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.3(hourly_sma_20 -2.62%) 121.37(hourly_sma_10 -3.36%) 113.97(daily_ema_10 -9.25%) 108.72(daily_ema_20 -13.43%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 108.72 | 113.97 | 122.22(0.03) | 120.79(0.34) | 122.93(0.52) | 123.62 | 1.6 | | 9 | 30(0.2) | 50 | [1] | [14] | [11] | 34 | 199 | UT | 0.2 | OpenLong | | (-0) | 9 | 8 | 9 | 20 | 0.5,71 | 63 | | 3 | Feb/15 | 13 | 108.72 | 113.97 | 122.18(-0.09) | 120.38(0.3) | 122.3(0.88) | 123.12 | 1.5 | | 9 | 30(-0.8) | 50 | [-2] | [20] | [11] | 28 | 359 | UR | 0.3 | SmallShort | | (0) | 15 | 1 | 22 | 20 | 0.3,70 | 63 | | 4 | Feb/15 | 12 | 108.72 | 113.97 | 122.29(-0.14) | 120.02(-0.02) | 121.23(1.02) | 123.07 | 1.5 | | 9 | 31(-1.5) | 50 | [-2] | [19] | [14] | 12 | 418 | UR | 0.6 | SmallShort | | (-2) | 17 | -13 | 23 | 20 | 0.3,54 | 63 | | 5 | Feb/15 | 11 | 108.72 | 113.97 | 122.46(-0.2) | 120.04(0.04) | 120.01(0.98) | 123.93 | 1.6 | | 9 | 32(-3) | 50 | [-3] | [19] | [38] | 7 | 520 | UR | 1.3 | SmallShort | | (-2) | 17 | 45 | 32 | 20 | 0.5,44 | 63 | | | | |
| 6 | Feb/15 | 10 | 108.72 | 113.97 | 122.7(-0.31) | 119.99(-0.15) | 118.84(0.13) | 121.05 | 1.3 | | 9 | 35(-1.7) | 50 | [-5] | [2] | [13] | -39 | 180 | UR | 0.7 | SmallShort | | (-6) | 2 | 10 | 19 | 20 | -0.5,24 | 63 | | 7 | Feb/15 | 9 | 108.72 | 113.97 | 123.08(-0.28) | 120.17(-0.52) | 118.69(0.19) | 120.39 | 1.2 | | 9 | 37(-0.9) | 50 | [-5] | [-0] | [27] | -58 | 75 | UR | 0.5 | SmallShort? | | (-6) | 3 | 45 | 12 | 20 | -0.8,12 | 63 | | 8 | Feb/14 | 15 | 107.75 | 112.47 | 123.43(-0.13) | 120.8(-0.8) | 118.46(-0.26) | 117.61 | 1.1 | | 6 | 38(-0.7) | 35 | [-2] | [-11] | [1] | -89 | -412 | RG | -0.2 | Wait? | | (-8) | -4 | 7 | -2 | -10 | -1.6,1 | 62 | | 9 | Feb/14 | 14 | 107.75 | 112.47 | 123.59(-0.26) | 121.78(-0.69) | 118.77(-1.12) | 117.2 | 1.1 | | 6 | 39(4.1) | -20 | [-5] | [-25] | [-16] | -96 | -541 | DT | -0.5 | OpenShort | | (-3) | -19 | -15 | -5 | -20 | -1.9,2 | 62 | | 10 | Feb/14 | 13 | 107.75 | 112.47 | 123.91(-0.14) | 122.62(-0.52) | 120.12(-0.87) | 118.11 | 1.2 | | 6 | 34(2.6) | -10 | [-2] | [-19] | [-23] | -95 | -544 | DT | -0.7 | OpenShort | | (-4) | -15 | -29 | -8 | -20 | -1.9,3 | 62 | | | | |
| 11 | Feb/14 | 12 | 107.75 | 112.47 | 124.08(-0.02) | 123.26(-0.31) | 121.17(-0.39) | 119.96 | 1.4 | | 6 | 32(0.3) | 15 | [-0] | [-8] | [-10] | -82 | -403 | RG | -0.4 | Wait | | (-1) | -7 | 8 | -16 | -20 | -1.4,3 | 62 | | 12 | Feb/14 | 11 | 107.75 | 112.47 | 124.1(-0.01) | 123.64(-0.27) | 121.65(-1.18) | 119.44 | 1.3 | | 6 | 32(0.2) | 5 | [-0] | [-22] | [-18] | -82 | -638 | RG | -0.8 | SmallLong | | (-1) | -20 | 2 | -23 | -20 | -1.7,11 | 62 | | 13 | Feb/14 | 10 | 107.75 | 112.47 | 124.11(-0.06) | 123.97(-0.48) | 123.1(-1.35) | 119.34 | 1.3 | | 6 | 31(1.2) | -0 | [-1] | [-27] | [-39] | -72 | -638 | RG | -1.3 | SmallLong | | (-0) | -23 | -65 | -25 | -20 | -1.7,21 | 62 | | 14 | Feb/14 | 9 | 107.75 | 112.47 | 124.19(0.23) | 124.57(-0.25) | 124.79(-0.26) | 123.56 | 1.8 | | 6 | 30(-3.7) | 40 | [4] | [-5] | [-4] | -33 | -318 | DR | -0.5 | OpenShort? | | (2) | -5 | 3 | -27 | -7 | -0.2,22 | 62 | | 15 | Feb/11 | 15 | 107.62 | 111.62 | 123.9(0.21) | 124.88(-0.44) | 125.11(-0.21) | 123.38 | 1.8 | | 7 | 34(-3) | 50 | [4] | [-3] | [1] | -13 | -277 | RG | -0.6 | Wait? | | (4) | -4 | 13 | -20 | 5 | -0.2,42 | 66 | | | | |
| 16 | Feb/11 | 14 | 107.62 | 111.62 | 123.64(0.37) | 125.43(-0.48) | 125.37(-0.29) | 122.53 | 1.7 | | 7 | 37(-8.5) | 20 | [6] | [-4] | [-28] | 4 | -495 | DR | -0.9 | OpenShort | | (4) | -5 | -65 | -8 | -20 | -0.3,61 | 66 | | 17 | Feb/11 | 13 | 107.62 | 111.62 | 123.18(0.62) | 126.03(-0.02) | 125.73(0.71) | 126.84 | 2.2 | | 7 | 45(-6) | 50 | [11] | [18] | [2] | 47 | -105 | UT | 0.3 | OpenLong | | (11) | 12 | -11 | 7 | 20 | 0.9,74 | 66 | | 18 | Feb/11 | 12 | 107.62 | 111.62 | 122.42(0.53) | 126.05(0.53) | 124.84(0.39) | 127.61 | 2.2 | | 7 | 51(-1.5) | 50 | [9] | [17] | [11] | 47 | 25 | UT | 0.6 | OpenLong | | (13) | 7 | 37 | 5 | -20 | 1.1,69 | 66 | | 19 | Feb/11 | 11 | 107.62 | 111.62 | 121.77(0.51) | 125.39(0.17) | 124.35(-0.18) | 125.21 | 2 | | 7 | 53(-3.1) | 50 | [9] | [4] | [-0] | 27 | -230 | UT | 0.2 | OpenLong | | (9) | -3 | 10 | -2 | -20 | 0.7,59 | 66 | | 20 | Feb/11 | 10 | 107.62 | 111.62 | 121.15(0.64) | 125.18(0.18) | 124.57(-0.81) | 124.52 | 1.9 | | 7 | 56(-7.7) | 50 | [11] | [-6] | [-6] | 25 | -488 | DR | -0 | OpenShort | | (10) | -14 | 8 | -12 | -20 | 0.7,57 | 66 | | | | |
| 21 | Feb/11 | 9 | 107.62 | 111.62 | 120.38(0.89) | 124.95(0.31) | 125.59(-0.59) | 123.98 | 1.8 | | 7 | 64(-11.8) | 50 | [16] | [-0] | [-6] | 31 | -652 | DR | -0.3 | OpenShort? | | (13) | -10 | 16 | -15 | -20 | 0.6,66 | 66 | | 22 | Feb/10 | 15 | 107.36 | 108.96 | 119.32(0.83) | 124.56(0.23) | 126.34(-0.77) | 122.92 | 1.8 | | 4 | 75(-10.6) | 15 | [14] | [-4] | [-26] | 33 | -636 | DR | -0.5 | OpenShort? | | (17) | -13 | -34 | -18 | -20 | 0.5,70 | 60 | | 23 | Feb/10 | 14 | 107.36 | 108.96 | 118.34(0.96) | 124.28(0.36) | 127.32(0.66) | 125.17 | 2 | | 4 | 86(-6.7) | 50 | [17] | [22] | [-11] | 61 | -146 | CR | -0.3 | HoldShort | | (19) | 12 | -22 | -8 | -20 | 0.9,88 | 60 | | 24 | Feb/10 | 13 | 107.36 | 108.96 | 117.21(1.06) | 123.83(0.73) | 126.49(0.56) | 126.64 | 2.2 | | 4 | 93(-3.5) | 50 | [18] | [24] | [-10] | 76 | -42 | CR | 0 | OpenShort | | (21) | 10 | -32 | -4 | 12 | 1.2,96 | 60 | | 25 | Feb/10 | 12 | 107.36 | 108.96 | 115.98(1.17) | 122.93(0.89) | 125.79(1.2) | 128.79 | 2.4 | | 4 | 96(0.3) | 50 | [20] | [37] | [15] | 88 | 306 | UT | 0.4 | HoldLong | | (23) | 21 | 9 | 5 | 20 | 1.5,100 | 60 | | | | |
| 26 | Feb/10 | 11 | 107.36 | 108.96 | 114.64(1.23) | 121.84(1.25) | 124.3(1.23) | 128.18 | 2.4 | | 4 | 96(0.7) | 50 | [21] | [41] | [11] | 86 | 333 | UT | 0.5 | HoldLong | | (23) | 21 | 9 | -1 | 20 | 1.6,96 | 60 | | 27 | Feb/10 | 10 | 107.36 | 108.96 | 113.25(1.26) | 120.33(1.38) | 122.79(1.44) | 127.58 | 2.3 | | 4 | 95(3.3) | 50 | [22] | [46] | [46] | 89 | 444 | UT | 0.6 | OpenLong | | (24) | 25 | 103 | 1 | 20 | 1.7,96 | 60 | | 28 | Feb/10 | 9 | 107.36 | 108.96 | 111.84(0.81) | 118.69(0.46) | 121.05(-0.09) | 121.01 | 1.6 | | 4 | 92(-0.5) | 40 | [14] | [10] | [-11] | 74 | 57 | CR | -0 | HoldShort? | | (18) | -2 | -36 | -5 | 19 | 1.1,96 | 60 | | 29 | Feb/9 | 15 | 107.44 | 106.05 | 110.94(0.87) | 118.15(0.85) | 121.16(0.87) | 123.33 | 1.7 | | 0 | 92(9.4) | 50 | [15] | [29] | [19] | 88 | 525 | UT | 0.3 | OpenLong? | | (19) | 15 | 30 | -1 | 20 | 1.5,100 | 63 | | 30 | Feb/9 | 14 | 107.44 | 106.05 | 109.98(0.89) | 117.15(1.16) | 120.11(0.63) | 121.43 | 1.5 | | 0 | 83(3.5) | 50 | [15] | [28] | [6] | 87 | 372 | UT | 0.2 | OpenLong | | (16) | 11 | 14 | -4 | 20 | 1.5,99 | 63 | | | | |
| 31 | Feb/9 | 13 | 107.44 | 106.05 | 109.01(0.91) | 115.81(1.54) | 119.36(1.3) | 120.57 | 1.4 | | 0 | 80(3.5) | 50 | [16] | [43] | [1] | 89 | 523 | UT | 0.2 | OpenLong | | (17) | 23 | 11 | -2 | -20 | 1.6,99 | 63 | | 32 | Feb/9 | 12 | 107.44 | 106.05 | 108.03(0.89) | 114.05(1.46) | 117.83(1.27) | 119.86 | 1.3 | | 0 | 76(3.8) | 50 | [15] | [41] | [-1] | 91 | 579 | CR | 0.3 | OpenShort | | (18) | 22 | -12 | -2 | 20 | 1.7,98 | 63 | | 33 | Feb/9 | 11 | 107.44 | 106.05 | 107.08(1.07) | 112.41(1.66) | 116.35(1.07) | 120.62 | 1.4 | | 0 | 72(5.6) | 50 | [19] | [40] | [28] | 100 | 529 | UT | 0.6 | HoldLong | | (19) | 19 | 45 | 5 | 20 | 2,100 | 63 | | 34 | Feb/9 | 10 | 107.44 | 106.05 | 105.95(0.92) | 110.57(1.35) | 115.12(0.67) | 117.84 | 1.1 | | 0 | 67(3) | 50 | [16] | [30] | [12] | 94 | 436 | UT | 0.4 | OpenLong | | (19) | 12 | -2 | 2 | 20 | 1.9,96 | 63 | | 35 | Feb/9 | 9 | 107.44 | 106.05 | 104.98(0.92) | 109.1(1.55) | 114.35(1.86) | 117.97 | 1.1 | | 0 | 64(8.7) | 50 | [16] | [53] | [47] | 96 | 824 | UT | 0.6 | OpenLong? | | (20) | 32 | 83 | -7 | 20 | 2.2,91 | 63 | | | | |
| 36 | Feb/8 | 15 | 107.53 | 103.75 | 104.02(0.77) | 107.44(1.19) | 112.26(1.78) | 113.04 | 0.6 | | -5 | 55(5.6) | 50 | [13] | [46] | [11] | 86 | 575 | UT | 0.2 | OpenLong? | | (13) | 31 | 14 | -13 | 20 | 1.8,91 | 56 | | 37 | Feb/8 | 14 | 107.53 | 103.75 | 103.23(0.64) | 106.18(1.11) | 110.3(1.66) | 112.22 | 0.5 | | -5 | 49(3.7) | 35 | [11] | [44] | [-3] | 89 | 665 | CR | 0.4 | OpenShort | | (15) | 29 | -41 | -10 | 20 | 1.8,94 | 56 | | 38 | Feb/8 | 13 | 107.53 | 103.75 | 102.57(0.73) | 105.01(1.28) | 108.5(2.42) | 114.67 | 0.7 | | -5 | 46(10.4) | 50 | [13] | [59] | [41] | 118 | 1064 | UT | 1.4 | HoldLong | | (15) | 43 | 27 | 16 | 20 | 2.7,100 | 56 | | 39 | Feb/8 | 12 | 107.53 | 103.75 | 101.83(0.62) | 103.68(0.91) | 105.94(2.11) | 113.06 | 0.6 | | -5 | 35(11.2) | 50 | [11] | [50] | [66] | 126 | 1010 | UT | 2 | HoldLong | | (13) | 37 | 83 | 20 | 20 | 3.2,96 | 56 | | 40 | Feb/8 | 11 | 107.53 | 103.75 | 101.2(0.36) | 102.75(0.54) | 103.75(1.13) | 108.33 | 0.1 | | -5 | 24(5.6) | 35 | [6] | [28] | [56] | 118 | 626 | UT | 1.9 | HoldLong | | (8) | 20 | 96 | 23 | 20 | 3,93 | 56 | | | | |
| 41 | Feb/8 | 10 | 107.53 | 103.75 | 100.84(0.06) | 102.2(0.19) | 102.59(0.52) | 103.12 | -0.4 | | -5 | 18(0.6) | -15 | [1] | [13] | [3] | 69 | 293 | RG | 0.3 | Wait | | (3) | 9 | -1 | 10 | 20 | 1.3,86 | 56 | | 42 | Feb/8 | 9 | 107.53 | 103.75 | 100.78(0.01) | 102.01(0.26) | 102.06(0.53) | 103.17 | -0.4 | | -5 | 18(0.1) | -10 | [0] | [14] | [9] | 66 | 350 | RG | 0.6 | Wait? | | (1) | 9 | 14 | 12 | 20 | 1.4,81 | 56 | | 43 | Feb/7 | 15 | 108.14 | 102.06 | 100.77(0.15) | 101.75(0.42) | 101.52(0.1) | 102.43 | -0.5 | | -12 | 18(2) | -30 | [3] | [5] | [0] | 49 | 44 | RG | 0.5 | Wait? | | (-1) | 2 | 3 | 15 | -20 | 0.9,76 | 46 | | 44 | Feb/7 | 14 | 108.14 | 102.06 | 100.62(0.08) | 101.32(0.46) | 101.42(-0.33) | 102.26 | -0.5 | | -12 | 16(0.4) | -45 | [2] | [-2] | [-0] | 39 | 2 | RG | 0.5 | Wait | | (3) | -6 | 4 | 7 | -20 | 0.9,66 | 46 | | 45 | Feb/7 | 13 | 108.14 | 102.06 | 100.54(-0.12) | 100.86(0.27) | 101.76(-0.02) | 102.07 | -0.6 | | -12 | 15(-1.9) | -40 | [-2] | [1] | [12] | 31 | 260 | UR | 0.2 | SmallShort | | (1) | -0 | 32 | -6 | 20 | 0.9,58 | 46 | | | | |
| 46 | Feb/7 | 12 | 108.14 | 102.06 | 100.66(-0.29) | 100.59(0.31) | 101.78(-0.18) | 100.39 | -0.7 | | -12 | 17(-2.9) | -50 | [-5] | [-3] | [-10] | 5 | 207 | DT | -0.7 | OpenShort | | (-4) | -3 | -1 | -17 | -20 | -0.1,57 | 46 | | 47 | Feb/7 | 11 | 108.14 | 102.06 | 100.95(-0.21) | 100.28(0.15) | 101.96(-0.01) | 100.43 | -0.7 | | -12 | 20(-1.3) | -50 | [-4] | [-1] | [-11] | 19 | 155 | DT | -0.7 | OpenShort | | (-6) | -0 | -29 | 0 | -14 | -0.2,74 | 46 | | 48 | Feb/7 | 10 | 108.14 | 102.06 | 101.16(-0.17) | 100.13(0.13) | 101.97(0.7) | 101.99 | -0.6 | | -12 | 21(-1.5) | -50 | [-3] | [12] | [-1] | 48 | 411 | RG | 0 | Wait | | (-3) | 13 | -35 | 16 | 20 | 0.4,88 | 46 | | 49 | Feb/7 | 9 | 108.14 | 102.06 | 101.33(-0.26) | 100(0.36) | 101.26(1.29) | 103.88 | -0.4 | | -12 | 23(-4.4) | -35 | [-5] | [25] | [29] | 56 | 813 | UR | 1 | SmallShort? | | (-1) | 24 | 28 | 19 | 20 | 1,81 | 46 | | 50 | Feb/4 | 15 | 109.92 | 101.85 | 101.59(-0.33) | 99.64(0.18) | 99.97(0.59) | 102.37 | -0.6 | | -14 | 27(0.7) | -40 | [-6] | [10] | [21] | 19 | 543 | UR | 0.8 | SmallShort? | | (-7) | 11 | 24 | 6 | 20 | 0.3,61 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|