|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $169.8000 One month high (close): $190.1400
GME Daily Change: -6.55% Daily StdDev 4.53% GME EMA_5_Trend: -1.46% 10Minute StdDev: $6.721
Latest Price : $169.8(-6.55%) | Tue. Oct 26, 2021($2.9) Mon. Oct 25, 2021($1.7) Fri. Oct 22, 2021($6.9) Thu. Oct 21, 2021($1.7) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.3) Mon. Oct 18, 2021($2) Fri. Oct 15, 2021($1.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 178.58 | 181.37 | 179.02(-0.44) | 173.21(-0.71) | 169.92(-0.1) | 169.82 | -1.5 | | 0 | 114(3) | -35 | [-10] | [-13] | [2] | -83 | -74 | DP | -0 | OpenShort | | (-10) | -2 | 1 | 5 | 15 | -1.4,2 | 52 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.21(hourly_sma_10 2%) 178.58(daily_ema_20 5.16%) 179.02(hourly_sma_20 5.42%) 181.37(daily_ema_10 6.8%)
|
| | | 2 | Oct/22 | 15 | 178.58 | 181.37 | 179.82(-0.44) | 174.45(-0.78) | 170.09(-0.36) | 169.74 | -1.5 | | 0 | 111(5.7) | -40 | [-10] | [-20] | [4] | -86 | -195 | DP | -0.1 | OpenShort? | | (-10) | -8 | 15 | 6 | -20 | -1.5,2 | 52 | | 3 | Oct/22 | 14 | 178.58 | 181.37 | 180.61(-0.45) | 175.82(-0.87) | 170.7(-0.84) | 168.51 | -1.7 | | 0 | 105(10.2) | -50 | [-10] | [-31] | [-17] | -98 | -419 | DT | -0.4 | OpenShort | | (-10) | -19 | -27 | 7 | -20 | -1.9,0 | 52 | | 4 | Oct/22 | 13 | 178.58 | 181.37 | 181.43(-0.41) | 177.37(-0.75) | 172.15(-1.25) | 170.66 | -1.3 | | 0 | 95(8.1) | -50 | [-9] | [-39] | [-8] | -98 | -486 | DT | -0.3 | OpenShort | | (-9) | -28 | -3 | 10 | -20 | -1.9,0 | 52 | | 5 | Oct/22 | 12 | 178.58 | 181.37 | 182.18(-0.43) | 178.71(-0.88) | 174.33(-1.23) | 170.87 | -1.3 | | 0 | 87(10.5) | -50 | [-10] | [-40] | [-8] | -105 | -492 | DT | -0.7 | HoldShort | | (-9) | -27 | 2 | 11 | -20 | -2.2,0 | 52 | | | | |
| 6 | Oct/22 | 11 | 178.58 | 181.37 | 182.97(-0.45) | 180.3(-0.94) | 176.5(-1.31) | 170.74 | -1.3 | | 0 | 76(15.3) | -50 | [-10] | [-43] | [-23] | -118 | -542 | DT | -1.3 | HoldShort | | (-10) | -29 | -24 | -7 | -20 | -2.7,0 | 52 | | 7 | Oct/22 | 10 | 178.58 | 181.37 | 183.8(-0.4) | 182.01(-0.68) | 178.84(-1.24) | 172.67 | -1 | | 0 | 61(18.6) | -50 | [-9] | [-38] | [-31] | -128 | -515 | DT | -1.7 | HoldShort | | (-9) | -27 | -36 | -7 | -20 | -3.1,0 | 52 | | 8 | Oct/22 | 9 | 178.58 | 181.37 | 184.53(-0.28) | 183.26(-0.47) | 181.09(-0.82) | 175.64 | -0.5 | | 0 | 42(13.2) | -50 | [-6] | [-26] | [-40] | -138 | -400 | DT | -2.2 | HoldShort? | | (-7) | -18 | -71 | -10 | -20 | -3.5,0 | 52 | | 9 | Oct/21 | 16 | 179.36 | 181.89 | 185.05(-0.14) | 184.12(-0.19) | 182.58(-0.27) | 181.76 | 0.4 | | 2 | 29(1.3) | 5 | [-3] | [-8] | [-4] | -98 | -104 | RG | -0.5 | Wait | | (-3) | -6 | 1 | 2 | -20 | -1.9,0 | 57 | | 10 | Oct/21 | 15 | 179.36 | 181.89 | 185.31(-0.16) | 184.47(-0.18) | 183.08(-0.54) | 181.7 | 0.4 | | 2 | 28(2.2) | -15 | [-4] | [-14] | [-10] | -108 | -162 | DT | -0.9 | HoldShort? | | (-3) | -12 | -7 | -13 | -20 | -2.3,0 | 57 | | | | |
| 11 | Oct/21 | 14 | 179.36 | 181.89 | 185.61(-0.13) | 184.81(-0.21) | 184.08(-0.62) | 182.3 | 0.5 | | 2 | 26(3.9) | -15 | [-3] | [-16] | [-11] | -108 | -209 | DT | -1.2 | HoldShort | | (-3) | -14 | -11 | -19 | -20 | -2.3,0 | 57 | | 12 | Oct/21 | 13 | 179.36 | 181.89 | 185.85(-0.18) | 185.2(-0.11) | 185.23(-0.11) | 183.27 | 0.7 | | 2 | 22(-3.2) | -25 | [-4] | [-4] | [-12] | -103 | 21 | DT | -1.6 | CloseShort | | (-2) | -3 | -7 | -34 | -20 | -2.1,0 | 57 | | 13 | Oct/21 | 12 | 179.36 | 181.89 | 186.18(-0.06) | 185.4(-0.06) | 185.44(-0.15) | 183.88 | 0.8 | | 2 | 25(2) | -5 | [-1] | [-4] | [-10] | -69 | -96 | RG | -1.1 | SmallLong | | (-4) | -3 | -4 | -28 | -20 | -1.6,21 | 57 | | 14 | Oct/21 | 11 | 179.36 | 181.89 | 186.3(-0.03) | 185.52(-0.07) | 185.71(-0.09) | 184.25 | 0.9 | | 2 | 23(1) | 0 | [-1] | [-2] | [-10] | -50 | -100 | RG | -1.1 | SmallLong | | (-1) | -2 | -28 | 11 | -20 | -1.6,40 | 57 | | 15 | Oct/21 | 10 | 179.36 | 181.89 | 186.36(0.03) | 185.65(0.05) | 185.88(0.29) | 186.76 | 1.3 | | 2 | 22(0.7) | 25 | [1] | [8] | [3] | -2 | 63 | UT | 0.7 | OpenLong | | (1) | 7 | -11 | 24 | 20 | 0.3,41 | 57 | | | | |
| 16 | Oct/21 | 9 | 179.36 | 181.89 | 186.3(0.01) | 185.55(-0.02) | 185.34(0.09) | 187.76 | 1.5 | | 2 | 21(0) | 40 | [0] | [2] | [23] | 16 | 94 | UT | 2 | OpenLong? | | (1) | 2 | 37 | 27 | 20 | 1.2,36 | 57 | | 17 | Oct/20 | 16 | 179.71 | 181.02 | 186.29(-0.05) | 185.58(-0.13) | 185.18(-0.11) | 184.51 | 0.8 | | 1 | 21(2.9) | 5 | [-1] | [-3] | [-4] | -82 | -76 | RG | -0.6 | Wait | | (-1) | -3 | -5 | -6 | -15 | -1.5,6 | 63 | | 18 | Oct/20 | 15 | 179.71 | 181.02 | 186.39(-0.04) | 185.82(-0.09) | 185.38(0.03) | 184.99 | 0.9 | | 1 | 18(0.6) | 10 | [-1] | [0] | [-4] | -74 | -28 | RG | -0.3 | Wait? | | (-1) | 1 | -3 | -9 | -12 | -1.2,6 | 63 | | 19 | Oct/20 | 14 | 179.71 | 181.02 | 186.47(0.02) | 185.98(-0.09) | 185.33(-0.05) | 185.28 | 0.9 | | 1 | 18(-0.8) | 20 | [0] | [-1] | [-1] | -66 | -93 | DR | -0 | OpenShort | | (-1) | -1 | 1 | -5 | -6 | -1.1,12 | 63 | | 20 | Oct/20 | 13 | 179.71 | 181.02 | 186.44(0.03) | 186.14(-0.14) | 185.43(-0.16) | 185.2 | 0.9 | | 1 | 19(-0.9) | 15 | [1] | [-4] | [-4] | -65 | -146 | DR | -0.2 | OpenShort | | (0) | -4 | -8 | -8 | -5 | -1.1,13 | 63 | | | | |
| 21 | Oct/20 | 12 | 179.71 | 181.02 | 186.39(0.07) | 186.4(-0.04) | 185.72(-0.14) | 185.91 | 1 | | 1 | 20(-2.9) | 10 | [2] | [-2] | [-1] | -48 | -144 | DR | 0.2 | OpenShort | | (1) | -3 | 6 | -15 | -10 | -0.4,12 | 63 | | 22 | Oct/20 | 11 | 179.71 | 181.02 | 186.26(0.09) | 186.48(-0.25) | 185.98(-0.13) | 185.41 | 0.9 | | 1 | 22(-4.3) | 10 | [2] | [-4] | [-1] | -52 | -178 | DR | -0.4 | OpenShort | | (1) | -3 | 7 | -24 | 11 | -0.6,13 | 63 | | 23 | Oct/20 | 10 | 179.71 | 181.02 | 186.09(0.09) | 186.94(-0.08) | 186.23(-0.23) | 184.83 | 0.8 | | 1 | 27(-4.7) | 5 | [2] | [-4] | [-13] | -41 | -227 | DR | -0.8 | OpenShort | | (2) | -5 | -11 | -22 | -20 | -0.8,29 | 63 | | 24 | Oct/20 | 9 | 179.71 | 181.02 | 185.93(0.11) | 187.09(0.01) | 186.66(-0.11) | 185.81 | 1 | | 1 | 31(-3.4) | 5 | [2] | [-1] | [-9] | -4 | -152 | DR | -0.4 | OpenShort? | | (3) | -2 | -11 | -10 | -20 | -0.1,49 | 63 | | 25 | Oct/19 | 16 | 179.9 | 179.73 | 185.72(0.09) | 187.07(0.01) | 186.86(-0.13) | 186.79 | 1.1 | | 0 | 35(0.9) | 5 | [2] | [-1] | [-3] | 20 | -68 | DR | -0 | OpenShort | | (3) | -3 | -4 | -5 | -13 | 0.5,57 | 66 | | | | |
| 26 | Oct/19 | 15 | 179.9 | 179.73 | 185.55(0.06) | 187.06(0.03) | 187.1(0.05) | 187.12 | 1.1 | | 0 | 34(0.4) | 0 | [1] | [3] | [0] | 25 | 33 | RG | 0 | Wait? | | (2) | 1 | 4 | -4 | -3 | 0.7,57 | 66 | | 27 | Oct/19 | 14 | 179.9 | 179.73 | 185.43(0.08) | 187.01(0.02) | 187(-0.36) | 186.74 | 1.1 | | 0 | 34(-0.1) | -10 | [2] | [-6] | [-3] | 26 | -100 | DR | -0.1 | OpenShort | | (1) | -8 | 0 | -12 | -13 | 0.6,61 | 66 | | 28 | Oct/19 | 13 | 179.9 | 179.73 | 185.28(0.05) | 186.97(0.01) | 187.67(0.1) | 186.71 | 1 | | 0 | 34(0.5) | -5 | [1] | [4] | [-3] | 35 | 52 | CR | -0.4 | HoldShort | | (2) | 2 | -3 | -7 | -9 | 0.7,67 | 66 | | 29 | Oct/19 | 12 | 179.9 | 179.73 | 185.18(0.08) | 186.95(0.12) | 187.49(0.12) | 186.93 | 1.1 | | 0 | 33(0.3) | -10 | [2] | [6] | [-10] | 37 | 38 | CR | -0.3 | HoldShort | | (1) | 3 | -11 | -24 | -20 | 0.8,67 | 66 | | 30 | Oct/19 | 11 | 179.9 | 179.73 | 185.03(0.12) | 186.72(0.18) | 187.27(0.14) | 187.89 | 1.2 | | 0 | 33(1.1) | 20 | [3] | [7] | [5] | 62 | 60 | UT | 0.3 | OpenLong | | (3) | 3 | 14 | -2 | 4 | 1.3,79 | 66 | | | | |
| 31 | Oct/19 | 10 | 179.9 | 179.73 | 184.8(0.04) | 186.38(0.15) | 187.01(-0.06) | 186.67 | 1 | | 0 | 32(-0.6) | -30 | [1] | [2] | [-15] | 55 | 43 | CR | -0.2 | HoldShort | | (2) | -1 | -38 | -4 | -20 | 0.9,82 | 66 | | 32 | Oct/19 | 9 | 179.9 | 179.73 | 184.72(0.16) | 186.1(0.46) | 187.13(0.47) | 190.08 | 1.6 | | 0 | 32(7.7) | 45 | [3] | [17] | [22] | 108 | 247 | UT | 1.4 | HoldLong? | | (4) | 10 | 46 | 10 | 20 | 2.6,93 | 66 | | 33 | Oct/18 | 16 | 180.07 | 178.25 | 184.43(0.02) | 185.25(0.26) | 186.26(-0.08) | 186.01 | 0.9 | | -2 | 25(1.8) | -20 | [0] | [2] | [-2] | 68 | 52 | CR | -0.2 | HoldShort | | (1) | -2 | 2 | -4 | -20 | 1,93 | 59 | | 34 | Oct/18 | 15 | 180.07 | 178.25 | 184.4(-0.02) | 184.77(0.22) | 186.41(0.12) | 185.8 | 0.8 | | -2 | 23(-0.4) | -25 | [-0] | [6] | [-3] | 66 | 132 | RG | -0.4 | Wait? | | (0) | 3 | -8 | 1 | -8 | 0.9,93 | 59 | | 35 | Oct/18 | 14 | 180.07 | 178.25 | 184.43(-0.02) | 184.36(0.18) | 186.18(0.25) | 186.53 | 0.9 | | -2 | 23(-0.8) | -10 | [-0] | [8] | [4] | 79 | 195 | UR | 0.2 | SmallShort | | (0) | 5 | -2 | 6 | 20 | 1.3,96 | 59 | | | | |
| 36 | Oct/18 | 13 | 180.07 | 178.25 | 184.46(0.05) | 184.02(0.08) | 185.71(0.33) | 186.68 | 1 | | -2 | 24(0.8) | 15 | [1] | [9] | [12] | 80 | 153 | UT | 0.6 | HoldLong | | (-0) | 7 | 4 | 25 | 20 | 1.3,97 | 59 | | 37 | Oct/18 | 12 | 180.07 | 178.25 | 184.37(0.07) | 183.87(0.16) | 185.1(0.5) | 186.3 | 0.9 | | -2 | 23(1.4) | 10 | [2] | [14] | [8] | 62 | 157 | RG | 0.8 | SmallShort | | (1) | 11 | -5 | 29 | 20 | 1.2,82 | 59 | | 38 | Oct/18 | 11 | 180.07 | 178.25 | 184.24(0.07) | 183.57(0.09) | 184.18(0.59) | 186.75 | 1 | | -2 | 22(1.3) | 35 | [2] | [15] | [23] | 62 | 220 | UT | 1.7 | OpenLong | | (2) | 13 | 24 | 42 | 20 | 1.7,69 | 59 | | 39 | Oct/18 | 10 | 180.07 | 178.25 | 184.12(-0.05) | 183.4(0.04) | 183.1(0.31) | 184.63 | 0.7 | | -2 | 21(-1.1) | 5 | [-1] | [8] | [8] | 4 | 163 | UR | 1.1 | SmallShort | | (0) | 7 | 3 | 26 | 20 | 0.4,44 | 59 | | 40 | Oct/18 | 9 | 180.07 | 178.25 | 184.21(-0.03) | 183.33(0.05) | 182.54(0.12) | 184.37 | 0.6 | | -2 | 22(-0.3) | 5 | [-1] | [4] | [9] | -26 | 72 | UR | 1.2 | SmallShort? | | (-1) | 3 | 12 | 18 | 20 | 0.1,22 | 59 | | | | |
| 41 | Oct/15 | 16 | 180.85 | 176.75 | 184.26(0.06) | 183.23(-0.04) | 182.32(-0.15) | 183.28 | 0.3 | | -5 | 22(3.1) | -15 | [1] | [-3] | [5] | -63 | -149 | RG | 0.6 | Wait | | (-1) | -3 | 13 | -5 | 16 | -0.7,5 | 40 | | 42 | Oct/15 | 15 | 180.85 | 176.75 | 184.15(0.03) | 183.31(-0.17) | 182.6(-0.2) | 182.13 | 0.1 | | -5 | 19(-1.3) | -15 | [1] | [-6] | [-1] | -75 | -191 | DR | -0.3 | HoldShort? | | (0) | -4 | 11 | -20 | -13 | -1.2,5 | 40 | | 43 | Oct/15 | 14 | 180.85 | 176.75 | 184.09(0.09) | 183.62(-0.23) | 182.97(-0.41) | 181.22 | 0 | | -5 | 20(-4.2) | -30 | [2] | [-11] | [-11] | -80 | -355 | DR | -1 | HoldShort | | (0) | -9 | -6 | -36 | -20 | -1.6,10 | 40 | | 44 | Oct/15 | 13 | 180.85 | 176.75 | 183.93(0.09) | 184.04(-0.25) | 183.72(-0.24) | 181.71 | 0.1 | | -5 | 24(-3.5) | -30 | [2] | [-7] | [-13] | -47 | -272 | DR | -1 | OpenShort | | (2) | -5 | -18 | -22 | -20 | -1.1,31 | 40 | | 45 | Oct/15 | 12 | 180.85 | 176.75 | 183.76(0.21) | 184.5(-0.22) | 184.16(0.01) | 183.29 | 0.3 | | -5 | 28(-6.4) | -15 | [5] | [-1] | [-9] | -14 | -243 | DR | -0.4 | OpenShort | | (3) | 0 | -18 | -17 | 1 | -0.2,41 | 40 | | | | |
| 46 | Oct/15 | 11 | 180.85 | 176.75 | 183.38(0.27) | 184.91(0.02) | 184.15(0.07) | 184.85 | 0.5 | | -5 | 34(-5.6) | 15 | [6] | [3] | [3] | 27 | -176 | UT | 0.2 | OpenLong | | (6) | 2 | 12 | -2 | -4 | 0.5,64 | 40 | | 47 | Oct/15 | 10 | 180.85 | 176.75 | 182.88(0.27) | 184.87(0.02) | 184.02(-0.06) | 183.78 | 0.3 | | -5 | 40(-4.7) | -5 | [6] | [1] | [-8] | 20 | -239 | CR | -0.1 | HoldShort | | (5) | -1 | -12 | -4 | -20 | 0.3,62 | 40 | | 48 | Oct/15 | 9 | 180.85 | 176.75 | 182.39(0.25) | 184.87(0) | 184.13(-0.13) | 184.84 | 0.5 | | -5 | 45(-3.4) | 0 | [5] | [-1] | [5] | 37 | -159 | RG | 0.2 | Wait? | | (6) | -3 | 11 | 12 | -8 | 0.6,72 | 40 | | 49 | Oct/14 | 16 | 181.86 | 176.02 | 181.94(0.21) | 184.84(-0.12) | 184.37(-0.24) | 183.89 | 0.2 | | -6 | 48(6) | -15 | [5] | [-5] | [3] | 34 | -165 | RG | -0.1 | Wait | | (5) | -5 | 7 | 11 | -10 | 0.5,71 | 47 | | 50 | Oct/14 | 15 | 181.86 | 176.02 | 181.56(0.19) | 185.06(-0.12) | 184.82(-0.47) | 183.32 | 0.1 | | -6 | 42(-1.2) | -25 | [4] | [-10] | [-6] | 31 | -213 | DR | -0.3 | OpenShort? | | (4) | -10 | -11 | 10 | -20 | 0.4,71 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|