Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $152.9000      One month high (close): $218.2400

GME Daily Change: 0.9%   Daily StdDev 4.93%   GME EMA_5_Trend: 0.72%   10Minute StdDev: $4.6719

Latest Price :  $206.37(0.9%)

Mon. Sep 20, 2021($6.6)   Fri. Sep 17, 2021($3.8)   Thu. Sep 16, 2021($4.9)   Wed. Sep 15, 2021($2)   Tue. Sep 14, 2021($3.3)   Mon. Sep 13, 2021($4.6)   Fri. Sep 10, 2021($5.1)   Thu. Sep 9, 2021($5.6)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 0.5

Sample size 12   Avg positive next hour return: 0.58%(58%)   Avg negative next hour return: -1.26%(42%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1616   198.27  201.67  204.29(0.1)  208.13(0.13)  209.58(-0.57) 206.390.5    627(0)15[2][-9][-12]46-225DR-0.7OpenShort    (2)-12-5-19-200.5,8351



Daily Trend: %
Up Forces: 208.13(hourly_sma_10 0.84%)   
Down Forces: 201.67(daily_ema_10 -2.29%)   
Support Levels: 204.29(weak_hourly_sma_20 -1.02%)   198.27(daily_ema_20 -3.93%)   
Resistance Levels: 


 
2Sep/1615   198.27  201.67  204.08(0.1)  207.87(0.23)  210.79(-0.13) 207.030.5    627(0.2)15[2][1][-17]48-39CR-0.8HoldShort?    (2)-3-25-18-200.6,8351
3Sep/1614   198.27  201.67  203.87(0.25)  207.39(0.46)  211.06(0.6) 210.510.7    626(1.2)50[5][18][-7]77191CR-0.1OpenShort    (3)12-16-15101.4,9251
4Sep/1613   198.27  201.67  203.36(0.3)  206.45(0.65)  209.81(0.84) 212.830.8    625(3.4)50[6][25][10]102344UT0.7HoldLong    (5)1712-6202.2,9751
5Sep/1612   198.27  201.67  202.75(0.18)  205.12(0.52)  208.07(0.63) 211.130.7    622(2.4)50[4][19][6]102377UT0.8HoldLong    (4)13-88202.2,9751
 


6Sep/1611   198.27  201.67  202.39(0.25)  204.06(0.8)  206.77(0.96) 212.270.8    619(6)50[5][29][23]123477UT1.6HoldLong    (4)202819202.9,10051
7Sep/1610   198.27  201.67  201.88(0.08)  202.44(0.46)  204.8(0.61) 208.350.6    613(1.7)50[2][18][21]120420UT1.5HoldLong    (2)123020202.8,10051
8Sep/169   198.27  201.67  201.88(0)  201.52(0.23)  203.56(0.23) 204.350.3    612(0.1)45[0][7][4]77210UR0.4SmallShort?    (-0)5-19201.3,9451
9Sep/1516   195.97  202.16  201.7(0.17)  201.06(0.17)  203.09(0.47) 204.540.4    712(0.9)50[3][12][11]6674UT0.7OpenLong    (1)10516201.4,8155
10Sep/1515   195.97  202.16  201.36(0.18)  200.71(0.13)  202.14(0.39) 203.920.4    711(-1)50[4][10][10]6117UT0.9OpenLong?    (2)8218201.2,8155
 


11Sep/1514   195.97  202.16  200.99(0.23)  200.45(0.09)  201.36(0.65) 203.590.4    712(-1.6)50[5][15][14]5137UT1OpenLong    (3)131121201.2,7155
12Sep/1513   195.97  202.16  200.53(0.18)  200.27(-0.04)  200.05(0.3) 202.150.3    713(-1.2)50[4][7][9]17-66UT0.8OpenLong    (3)677200.6,5255
13Sep/1512   195.97  202.16  200.17(0.27)  200.35(0.04)  199.45(0.22) 201.230.3    714(-3.6)50[6][6][6]8-242UT0.6OpenLong    (2)5105190.4,4855
14Sep/1511   195.97  202.16  199.63(0.24)  200.26(-0.04)  199.02(-0.1) 199.940.2    718(-2.7)50[5][-1][-1]-11-338DR0.3OpenShort    (4)-21-900.1,3755
15Sep/1510   195.97  202.16  199.15(0.21)  200.34(-0.18)  199.21(-0.14) 199.840.2    721(-1.6)50[4][-4][7]-4-302RG0.2Wait    (4)-320-7180.2,4155
 


16Sep/159   195.97  202.16  198.74(0.11)  200.7(-0.3)  199.49(-0.49) 197.250.1    722(-0.9)15[2][-12][-12]-6-382DR-0.5OpenShort?    (2)-10-14-16-20-0.3,5255
17Sep/1416   194.03  203.35  198.53(0.12)  201.31(-0.3)  200.48(-0.39) 199.130.2    923(0.7)45[2][-10][-2]16-262DR-0.3OpenShort    (3)-81-10-130.1,6344
18Sep/1415   194.03  203.35  198.29(0.16)  201.92(-0.23)  201.27(-0.15) 198.990.2    923(-0.9)35[3][-5][-12]18-225DR-0.5OpenShort?    (2)-3-17-11-200.2,6344
19Sep/1414   194.03  203.35  197.97(0.09)  202.38(0.2)  201.57(0.09) 201.230.4    923(0.4)50[2][4][-6]4367CR-0.1HoldShort    (4)21-4-200.7,7544
20Sep/1413   194.03  203.35  197.79(0.06)  201.97(0.2)  201.39(-0.29) 201.130.3    923(0.1)35[1][-4][-8]47-9DR-0.1OpenShort    (1)-6-61-200.7,7944
 


21Sep/1412   194.03  203.35  197.68(0.08)  201.56(0.39)  201.98(-0.06) 201.940.4    923(0.6)30[2][3][-8]5094CR-0HoldShort    (2)-1-7-3-200.9,7744
22Sep/1411   194.03  203.35  197.52(0.12)  200.77(0.4)  202.11(-0.22) 202.930.4    922(0.8)50[2][0][5]5538UT0.2OpenLong    (2)-520-9-71.2,7544
23Sep/1410   194.03  203.35  197.29(0.04)  199.98(0.48)  202.55(-0.33) 200.250.3    922(0.1)30[1][-2][-12]43-16DR-0.5OpenShort    (1)-7-6-14-200.7,7544
24Sep/149   194.03  203.35  197.22(0.1)  199.03(0.54)  203.23(0.34) 201.040.3    921(0.5)35[2][13][-11]59170CR-0.5HoldShort?    (1)7-17-14-200.9,8644
25Sep/1316   192.38  204.35  197.03(0.29)  197.96(0.6)  202.55(0.7) 203.370.5    1221(1.5)50[6][22][5]83161UT0.2OpenLong    (2)142-2201.5,9572
 


26Sep/1315   192.38  204.35  196.46(0.42)  196.78(0.53)  201.14(0.86) 203.10.5    1219(-1)50[9][25][6]8562UT0.5HoldLong?    (5)17-1410201.6,9572
27Sep/1314   192.38  204.35  195.64(0.57)  195.75(0.55)  199.42(1) 205.070.6    1220(-1.4)50[12][29][24]10249UT1.3CloseLong    (8)201321202.2,9772
28Sep/1313   192.38  204.35  194.53(0.54)  194.67(0.58)  197.44(1.37) 203.370.5    1222(-0.9)50[11][37][33]89178UT1.3HoldLong    (8)284223201.9,9172
29Sep/1312   192.38  204.35  193.49(-0.03)  193.54(-0.03)  194.77(0.73) 197.840.3    1223(-0.2)50[-1][15][19]55505UR0.6SmallShort    (6)151214200.9,8272
30Sep/1311   192.38  204.35  193.54(-0.1)  193.59(-0.11)  193.35(0.48) 196.30.2    1223(-0.8)50[-2][9][17]40432UR0.6SmallShort    (-1)101318200.6,7572
 


31Sep/1310   192.38  204.35  193.73(-0.09)  193.81(-0.22)  192.42(0.22) 194.570.1    1224(-0.5)50[-2][2][7]19232UR0.4SmallShort    (-2)5-311200.2,6472
32Sep/139   192.38  204.35  193.91(-0.03)  194.23(-0.19)  191.99(0.04) 194.980.1    1224(0)50[-1][-1][18]13113RG0.6Wait?    (-1)1366200.2,5872
33Sep/1016   190.42  204.52  193.97(-0.1)  194.6(-0.41)  191.91(-0.21) 190.41-0    1124(1)20[-2][-9][-7]-15-120RG-0.3Wait    (-2)-4-2-6-20-0.7,5371
34Sep/1015   190.42  204.52  194.16(-0.08)  195.41(-0.36)  192.32(-0.8) 190.610    1123(0.3)0[-2][-21][-12]-15-345RG-0.3Wait?    (-2)-16-8-11-20-0.7,5371
35Sep/1014   190.42  204.52  194.32(-0.09)  196.12(-0.02)  193.88(-0.69) 191.580.1    1123(0.2)0[-2][-15][-17]-5-253RG-0.5Wait    (-1)-14-10-7-20-0.5,5871
 


36Sep/1013   190.42  204.52  194.49(-0.2)  196.16(0.32)  195.22(-0.63) 192.810.1    1123(-0.8)-15[-4][-11][-21]3-30DT-0.5OpenShort    (-1)-13-11-16-20-0.3,6071
37Sep/1012   190.42  204.52  194.87(-0.12)  195.53(0.59)  196.45(-0.41) 194.160.2    1124(-0.3)20[-2][-4][-10]19-20RG-0.4Wait    (-3)-814-11-20-0.1,7171
38Sep/1011   190.42  204.52  195.11(-0.16)  194.38(0.48)  197.25(-0.65) 192.410.1    1124(0)-15[-3][-10][-30]16-140DT-0.9OpenShort    (-3)-13-44-12-20-0.5,7871
39Sep/1010   190.42  204.52  195.43(-0.02)  193.46(-0.03)  198.55(0.07) 198.210.4    1124(-0.1)50[-0][0][13]51193UR-0.1SmallShort    (-0)1-11200.5,8871
40Sep/109   190.42  204.52  195.46(0.01)  193.52(-0.07)  198.42(0.67) 198.380.4    1124(0)50[0][12][14]53362UT-0OpenLong?    (-0)14-65200.6,8871
 


41Sep/916   189.16  206.17  195.45(-0.01)  193.65(0.04)  197.09(1.29) 199.150.4    1224(0.7)50[-0][27][20]53641UR0.4SmallShort    (0)26714200.7,8577
42Sep/915   189.16  206.17  195.47(-0.05)  193.57(0.11)  194.58(1.6) 198.260.4    1223(-0.2)50[-1][28][16]48644UR0.7SmallShort?    (-1)27-230200.5,8577
43Sep/914   189.16  206.17  195.57(-0.18)  193.35(0.25)  191.52(1.73) 198.530.4    1223(-2)50[-3][31][21]39833UR1.3SmallShort    (-1)29841200.6,7477
44Sep/913   189.16  206.17  195.92(-0.26)  192.86(0.19)  188.26(-0.16) 197.480.4    1225(-2.3)50[-4][-2][30]10326RG1.6SmallShort    (-4)-34336200.3,5277
45Sep/912   189.16  206.17  196.43(-0.26)  192.5(-0.14)  188.56(-0.81) 192.070.1    1228(-0.4)50[-4][-16][19]-43-154RG0.6Wait    (-6)-14442017-0.7,2577
 


46Sep/911   189.16  206.17  196.95(-0.42)  192.77(-0.73)  190.1(-1.24) 186.68-0.1    1228(1.4)0[-7][-28][2]-83-394RG-0.5Wait    (-7)-2132-19-20-1.6,777
47Sep/910   189.16  206.17  197.78(-0.49)  194.18(-0.85)  192.48(-1.37) 182.77-0.3    1227(4.7)-15[-8][-32][-24]-98-594DT-1.6OpenShort    (-8)-23-0-27-20-2.5,1577
48Sep/99   189.16  206.17  198.75(-0.47)  195.84(-0.79)  195.16(-1.16) 182.82-0.3    1222(6.8)-15[-8][-28][-69]-103-601DT-2.4HoldShort?    (-8)-20-121-34-20-3.2,2777
49Sep/816   187.22  206.37  199.69(-0.17)  197.4(-0.01)  197.46(0.5) 198.760.5    1315(-0.4)40[-3][8][-1]-26282RG0.4Wait    (-1)8-9-920-0.3,3274
50Sep/815   187.22  206.37  200.03(-0.18)  197.42(0.08)  196.48(0.53) 200.010.5    1316(-1.5)50[-3][9][9]-18345UR1SmallShort?    (-2)912-620-0,3274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA