|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $152.9000 One month high (close): $218.2400
GME Daily Change: 0.19% Daily StdDev 5.93% GME EMA_5_Trend: -1.34% 10Minute StdDev: $5.8768
Latest Price : $199.18(0.19%) | Mon. Sep 13, 2021($4.6) Fri. Sep 10, 2021($5.1) Thu. Sep 9, 2021($5.6) Wed. Sep 8, 2021($3.9) Tue. Sep 7, 2021($4.8) Fri. Sep 3, 2021($4.4) Thu. Sep 2, 2021($3.3) Wed. Sep 1, 2021($3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 189.16 | 206.17 | 195.45(-0.01) | 193.65(0.04) | 197.09(1.29) | 199.15 | 0.4 | | 12 | 23(-0.1) | 50 | [-0] | [23] | [20] | 53 | 610 | UR | 0.4 | SmallShort | | (0) | 22 | 6 | 14 | 20 | 0.7,85 | 77 | Sample size 4 Avg positive next hour return: 1.67%(25%) Avg negative next hour return: -0.19%(75%)
Daily Trend: %
Up Forces:
Down Forces: 195.45(hourly_sma_20 -1.86%)
Support Levels: 193.65(weak_hourly_sma_10 -2.76%) 189.16(daily_ema_20 -5.02%)
Resistance Levels: 206.17(weak_daily_ema_10 3.52%)
|
| | | 2 | Sep/9 | 15 | 189.16 | 206.17 | 195.47(-0.05) | 193.57(0.11) | 194.58(1.6) | 198.26 | 0.4 | | 12 | 23(-0.2) | 50 | [-1] | [28] | [16] | 48 | 701 | UR | 0.7 | SmallShort? | | (-1) | 27 | -2 | 30 | 20 | 0.5,85 | 77 | | 3 | Sep/9 | 14 | 189.16 | 206.17 | 195.57(-0.18) | 193.35(0.25) | 191.52(1.73) | 198.53 | 0.4 | | 12 | 23(-2) | 50 | [-3] | [31] | [21] | 39 | 910 | UR | 1.3 | SmallShort | | (-1) | 29 | 7 | 41 | 20 | 0.6,74 | 77 | | 4 | Sep/9 | 13 | 189.16 | 206.17 | 195.92(-0.26) | 192.86(0.19) | 188.26(-0.16) | 197.48 | 0.4 | | 12 | 25(-2.3) | 50 | [-4] | [-2] | [29] | 10 | 353 | RG | 1.6 | SmallShort | | (-3) | -3 | 38 | 36 | 20 | 0.3,52 | 77 | | 5 | Sep/9 | 12 | 189.16 | 206.17 | 196.43(-0.26) | 192.5(-0.14) | 188.56(-0.81) | 192.07 | 0.1 | | 12 | 28(-0.4) | 50 | [-4] | [-16] | [18] | -43 | -146 | RG | 0.6 | Wait | | (-6) | -14 | 39 | 20 | 17 | -0.7,25 | 77 | | | | |
| 6 | Sep/9 | 11 | 189.16 | 206.17 | 196.95(-0.42) | 192.77(-0.73) | 190.1(-1.24) | 186.68 | -0.1 | | 12 | 28(1.4) | 0 | [-7] | [-28] | [1] | -83 | -380 | RG | -0.5 | Wait | | (-6) | -21 | 29 | -19 | -20 | -1.6,7 | 77 | | 7 | Sep/9 | 10 | 189.16 | 206.17 | 197.78(-0.49) | 194.18(-0.85) | 192.48(-1.37) | 182.77 | -0.3 | | 12 | 27(4.7) | -15 | [-8] | [-32] | [-24] | -98 | -576 | DT | -1.6 | OpenShort | | (-8) | -23 | -0 | -27 | -20 | -2.5,15 | 77 | | 8 | Sep/9 | 9 | 189.16 | 206.17 | 198.75(-0.47) | 195.84(-0.79) | 195.16(-1.16) | 182.82 | -0.3 | | 12 | 22(6.8) | -15 | [-8] | [-28] | [-63] | -103 | -579 | DT | -2.4 | HoldShort? | | (-7) | -20 | -109 | -19 | -20 | -3.2,27 | 77 | | 9 | Sep/8 | 16 | 187.22 | 206.37 | 199.69(-0.17) | 197.4(-0.01) | 197.46(0.5) | 198.76 | 0.5 | | 13 | 15(-0.4) | 45 | [-3] | [8] | [3] | -26 | 319 | UR | 0.4 | SmallShort | | (-1) | 8 | -8 | 15 | 20 | -0.3,32 | 74 | | 10 | Sep/8 | 15 | 187.22 | 206.37 | 200.03(-0.18) | 197.42(0.08) | 196.48(0.53) | 200.01 | 0.5 | | 13 | 16(-1.5) | 50 | [-3] | [9] | [14] | -18 | 384 | UR | 1 | SmallShort? | | (-2) | 9 | 11 | 22 | 20 | -0,32 | 74 | | | | |
| 11 | Sep/8 | 14 | 187.22 | 206.37 | 200.4(-0.34) | 197.26(-0.06) | 195.45(-0.23) | 198.47 | 0.5 | | 13 | 17(-3) | 35 | [-6] | [-6] | [13] | -45 | 246 | RG | 0.7 | Wait | | (-3) | -4 | 18 | 14 | 20 | -0.5,18 | 74 | | 12 | Sep/8 | 13 | 187.22 | 206.37 | 201.08(-0.43) | 197.38(-0.19) | 195.9(-0.29) | 195.82 | 0.4 | | 13 | 20(-2.5) | 20 | [-7] | [-8] | [4] | -71 | 190 | RG | -0 | Wait | | (-6) | -5 | 11 | 5 | -10 | -1.1,7 | 74 | | 13 | Sep/8 | 12 | 187.22 | 206.37 | 201.95(-0.48) | 197.76(-0.6) | 196.47(-0.42) | 194.24 | 0.3 | | 13 | 23(-1) | 5 | [-8] | [-14] | [0] | -84 | 85 | RG | -0.4 | Wait | | (-7) | -7 | 4 | -7 | 1 | -1.4,1 | 74 | | 14 | Sep/8 | 11 | 187.22 | 206.37 | 202.92(-0.49) | 198.96(-0.73) | 197.3(-0.59) | 193.63 | 0.3 | | 13 | 24(0.4) | -10 | [-8] | [-18] | [-7] | -88 | -32 | DT | -0.7 | HoldShort | | (-7) | -10 | -10 | -3 | -20 | -1.7,5 | 74 | | 15 | Sep/8 | 10 | 187.22 | 206.37 | 203.92(-0.42) | 200.42(-0.39) | 198.48(-0.38) | 195.01 | 0.3 | | 13 | 23(0.5) | -25 | [-7] | [-12] | [-21] | -85 | -34 | DT | -0.6 | HoldShort | | (-6) | -6 | -38 | 0 | -20 | -1.6,5 | 74 | | | | |
| 16 | Sep/8 | 9 | 187.22 | 206.37 | 204.77(-0.26) | 201.21(-0.09) | 199.24(0.19) | 200.71 | 0.6 | | 13 | 23(-0.8) | 50 | [-4] | [1] | [6] | -64 | 184 | UR | 0.3 | SmallShort? | | (-4) | 3 | 12 | 8 | 12 | -0.8,6 | 74 | | 17 | Sep/7 | 16 | 185.3 | 207.57 | 205.31(-0.33) | 201.39(-0.13) | 198.86(-0.08) | 199.01 | 0.6 | | 16 | 24(0.2) | 30 | [-6] | [-2] | [-2] | -78 | 81 | RG | 0 | Wait | | (-5) | -1 | 4 | 5 | -20 | -1.1,0 | 69 | | 18 | Sep/7 | 15 | 185.3 | 207.57 | 206(-0.34) | 201.65(-0.18) | 199.02(-0.83) | 198.36 | 0.5 | | 16 | 23(0.8) | 5 | [-6] | [-15] | [-8] | -85 | -200 | RG | -0.1 | Wait? | | (-5) | -14 | -2 | -2 | -20 | -1.4,0 | 69 | | 19 | Sep/7 | 14 | 185.3 | 207.57 | 206.71(-0.3) | 202.01(-0.31) | 200.68(-0.82) | 198.66 | 0.6 | | 16 | 23(0.8) | 15 | [-5] | [-16] | [-5] | -88 | -272 | RG | -0.4 | Wait | | (-5) | -14 | 0 | -6 | -20 | -1.5,0 | 69 | | 20 | Sep/7 | 13 | 185.3 | 207.57 | 207.34(-0.25) | 202.63(-0.45) | 202.34(-0.42) | 198.64 | 0.6 | | 16 | 22(1.7) | 15 | [-4] | [-10] | [-9] | -93 | -235 | RG | -0.7 | Wait | | (-5) | -7 | -7 | -20 | -20 | -1.7,0 | 69 | | | | |
| 21 | Sep/7 | 12 | 185.3 | 207.57 | 207.85(-0.32) | 203.55(-0.61) | 203.19(-0.37) | 199.65 | 0.6 | | 16 | 20(1.1) | 20 | [-5] | [-11] | [-3] | -80 | -109 | RG | -0.7 | Wait | | (-3) | -6 | -2 | -13 | -4 | -1.7,13 | 69 | | 22 | Sep/7 | 11 | 185.3 | 207.57 | 208.51(-0.31) | 204.8(-0.67) | 203.94(-0.21) | 199.95 | 0.6 | | 16 | 19(1.6) | 0 | [-5] | [-8] | [-15] | -69 | -93 | RG | -0.9 | SmallLong | | (-5) | -4 | -41 | 5 | -20 | -1.9,29 | 69 | | 23 | Sep/7 | 10 | 185.3 | 207.57 | 209.16(-0.11) | 206.19(-0.37) | 204.36(0.44) | 206.15 | 0.9 | | 16 | 17(0.2) | 50 | [-2] | [6] | [6] | -34 | 125 | UR | 0.4 | SmallShort | | (-2) | 7 | -8 | 18 | 20 | -0.7,34 | 69 | | 24 | Sep/7 | 9 | 185.3 | 207.57 | 209.38(-0.14) | 206.95(-0.22) | 203.47(0.28) | 207.41 | 0.9 | | 16 | 17(-0.5) | 50 | [-2] | [4] | [20] | -41 | 168 | UR | 1 | SmallShort? | | (-1) | 5 | 31 | 22 | 20 | -0.5,22 | 69 | | 25 | Sep/3 | 16 | 183.44 | 204.69 | 209.67(-0.29) | 207.41(-0.45) | 202.91(-0.51) | 202.7 | 0.8 | | 17 | 18(1.1) | 20 | [-5] | [-11] | [-5] | -84 | -131 | RG | -0 | Wait | | (-4) | -9 | -4 | 12 | -20 | -1.6,6 | 70 | | | | |
| 26 | Sep/3 | 15 | 183.44 | 204.69 | 210.29(-0.31) | 208.35(-0.41) | 203.94(-0.8) | 203.34 | 0.8 | | 17 | 17(0.1) | 20 | [-5] | [-15] | [-3] | -87 | -197 | RG | -0.1 | Wait? | | (-4) | -13 | 11 | 1 | -20 | -1.7,6 | 70 | | 27 | Sep/3 | 14 | 183.44 | 204.69 | 210.95(-0.43) | 209.2(-0.57) | 205.58(-1.21) | 201.76 | 0.7 | | 17 | 16(1.2) | -10 | [-7] | [-23] | [-12] | -107 | -292 | DT | -0.9 | HoldShort | | (-5) | -20 | 2 | -12 | -20 | -2.3,1 | 70 | | 28 | Sep/3 | 13 | 183.44 | 204.69 | 211.87(-0.52) | 210.39(-0.5) | 208.09(-1.14) | 201.5 | 0.7 | | 17 | 15(-0.2) | -30 | [-8] | [-22] | [-29] | -120 | -210 | DT | -1.8 | CloseShort | | (-6) | -18 | -25 | -30 | -20 | -2.8,0 | 70 | | 29 | Sep/3 | 12 | 183.44 | 204.69 | 212.97(-0.29) | 211.44(-0.29) | 210.48(-0.67) | 205.27 | 0.9 | | 17 | 15(0.9) | -5 | [-5] | [-12] | [-20] | -89 | -213 | RG | -1.4 | SmallLong | | (-6) | -11 | -16 | -22 | -20 | -2,11 | 70 | | 30 | Sep/3 | 11 | 183.44 | 204.69 | 213.6(-0.19) | 212.05(-0.05) | 211.91(-0.41) | 207.66 | 1 | | 17 | 15(1) | 5 | [-3] | [-5] | [-22] | -71 | -169 | RG | -1.2 | SmallLong | | (-4) | -7 | -28 | -12 | -20 | -1.7,22 | 70 | | | | |
| 31 | Sep/3 | 10 | 183.44 | 204.69 | 214(-0.13) | 212.16(-0.03) | 212.78(-0.02) | 212.11 | 1.2 | | 17 | 14(-0.2) | 35 | [-2] | [1] | [-2] | -31 | 58 | RG | -0.2 | Wait | | (-1) | -0 | -9 | 3 | 7 | -0.6,34 | 70 | | 32 | Sep/3 | 9 | 183.44 | 204.69 | 214.27(-0.07) | 212.23(0.04) | 212.82(0.06) | 213.55 | 1.2 | | 17 | 14(-0.1) | 50 | [-1] | [4] | [4] | -24 | 73 | UR | 0.2 | SmallShort? | | (-1) | 1 | 0 | 8 | 20 | -0.2,31 | 70 | | 33 | Sep/2 | 16 | 180.93 | 200.8 | 214.43(-0.14) | 212.14(0.16) | 212.7(0.15) | 213.51 | 1.3 | | 18 | 14(-0.6) | 50 | [-2] | [7] | [3] | -34 | 174 | UR | 0.2 | SmallShort | | (-1) | 2 | 5 | 4 | 13 | -0.3,24 | 76 | | 34 | Sep/2 | 15 | 180.93 | 200.8 | 214.72(-0.1) | 211.81(-0.06) | 212.38(0.08) | 212.74 | 1.3 | | 18 | 14(0) | 50 | [-2] | [4] | [6] | -41 | 50 | UR | 0.1 | SmallShort? | | (-2) | 1 | 6 | 1 | 20 | -0.6,24 | 76 | | 35 | Sep/2 | 14 | 180.93 | 200.8 | 214.94(-0.14) | 211.94(-0.15) | 212.2(0.31) | 211.86 | 1.3 | | 18 | 14(0.1) | 50 | [-2] | [7] | [2] | -48 | 118 | UR | -0.1 | SmallShort | | (-2) | 5 | -4 | 4 | 20 | -0.9,25 | 76 | | | | |
| 36 | Sep/2 | 13 | 180.93 | 200.8 | 215.24(-0.07) | 212.25(-0.22) | 211.55(-0.04) | 212.41 | 1.3 | | 18 | 14(0.2) | 50 | [-1] | [1] | [4] | -45 | -56 | UR | 0.2 | SmallShort | | (-2) | -1 | -4 | 4 | 20 | -0.8,25 | 76 | | 37 | Sep/2 | 12 | 180.93 | 200.8 | 215.38(0.09) | 212.71(-0.29) | 211.63(0.05) | 212.97 | 1.3 | | 18 | 14(-0.9) | 50 | [1] | [3] | [10] | -44 | -199 | UT | 0.4 | OpenLong | | (-1) | 1 | 6 | 13 | 20 | -0.7,24 | 76 | | 38 | Sep/2 | 11 | 180.93 | 200.8 | 215.18(0.06) | 213.32(-0.55) | 211.53(0.15) | 211.97 | 1.3 | | 18 | 15(-0.7) | 50 | [1] | [2] | [6] | -59 | -179 | UT | 0.1 | OpenLong | | (1) | 2 | 2 | -3 | 20 | -0.9,14 | 76 | | 39 | Sep/2 | 10 | 180.93 | 200.8 | 215.05(-0.04) | 214.49(-0.35) | 211.21(-0.3) | 211.69 | 1.2 | | 18 | 16(0.4) | 50 | [-1] | [-4] | [4] | -58 | -204 | RG | 0.1 | Wait | | (1) | -5 | 20 | -2 | -20 | -0.9,15 | 76 | | 40 | Sep/2 | 9 | 180.93 | 200.8 | 215.13(-0.11) | 215.24(-0.28) | 211.85(-0.51) | 208.66 | 1.1 | | 18 | 15(0.9) | 10 | [-2] | [-7] | [-22] | -83 | -323 | RG | -0.8 | SmallLong? | | (-1) | -8 | -27 | -8 | -20 | -1.7,10 | 76 | | | | |
| 41 | Sep/1 | 16 | 177.87 | 195.04 | 215.36(-0.01) | 215.85(-0.21) | 212.94(-0.39) | 212.89 | 1.4 | | 17 | 14(-0.2) | 40 | [-0] | [-4] | [-5] | -49 | -213 | RG | -0 | Wait | | (-0) | -6 | 1 | -9 | -20 | -0.7,19 | 76 | | 42 | Sep/1 | 15 | 177.87 | 195.04 | 215.36(0) | 216.3(-0.19) | 213.78(-0.6) | 212.66 | 1.4 | | 17 | 15(-0.1) | 35 | [0] | [-7] | [-4] | -51 | -300 | DR | -0.3 | OpenShort? | | (-0) | -9 | 15 | -18 | -20 | -0.8,19 | 76 | | 43 | Sep/1 | 14 | 177.87 | 195.04 | 215.38(-0.08) | 216.71(-0.43) | 215.08(-1.25) | 210.28 | 1.3 | | 17 | 15(0.8) | 5 | [-1] | [-19] | [-23] | -59 | -506 | RG | -1.3 | SmallLong | | (-1) | -19 | -23 | -32 | -20 | -1.4,26 | 76 | | 44 | Sep/1 | 13 | 177.87 | 195.04 | 215.56(0.12) | 217.65(-0.13) | 217.81(-0.38) | 213.87 | 1.5 | | 17 | 14(-1.1) | 35 | [2] | [-3] | [-14] | -21 | -331 | DR | -1.2 | OpenShort | | (0) | -6 | -7 | -26 | -20 | -0.5,42 | 76 | | 45 | Sep/1 | 12 | 177.87 | 195.04 | 215.31(0.23) | 217.94(-0.14) | 218.63(-0.08) | 215.02 | 1.5 | | 17 | 15(-2.8) | 50 | [4] | [2] | [-14] | 3 | -298 | CR | -1 | HoldShort | | (2) | -1 | -13 | -28 | -20 | -0.1,55 | 76 | | | | |
| 46 | Sep/1 | 11 | 177.87 | 195.04 | 214.82(0.36) | 218.25(0.09) | 218.63(-0) | 217.08 | 1.6 | | 17 | 18(-3.1) | 50 | [6] | [6] | [-10] | 38 | -303 | CR | -0.4 | HoldShort | | (4) | -0 | -14 | -7 | -20 | 0.5,75 | 76 | | 47 | Sep/1 | 10 | 177.87 | 195.04 | 214.05(0.33) | 218.06(0.46) | 218.82(0.21) | 219.27 | 1.7 | | 17 | 21(-1) | 50 | [5] | [12] | [-13] | 58 | -77 | CR | 0.1 | HoldShort | | (6) | 3 | -26 | 3 | -20 | 1,83 | 76 | | 48 | Sep/1 | 9 | 177.87 | 195.04 | 213.34(0.45) | 217.06(0.67) | 218.37(0.4) | 223.59 | 1.9 | | 17 | 22(1.1) | 50 | [7] | [17] | [22] | 87 | 74 | UT | 1 | OpenLong? | | (6) | 6 | 33 | 29 | 20 | 1.9,89 | 76 | | 49 | Aug/31 | 16 | 174.51 | 189.58 | 212.39(0.31) | 215.61(0.29) | 217.49(0.15) | 218.23 | 1.9 | | 16 | 21(-1.1) | 50 | [5] | [10] | [11] | 60 | -40 | UT | 0.1 | OpenLong | | (5) | 2 | 17 | 20 | 20 | 1.2,80 | 79 | | 50 | Aug/31 | 15 | 174.51 | 189.58 | 211.73(0.24) | 214.98(0.04) | 217.16(-0.26) | 215.61 | 1.8 | | 16 | 22(-0.7) | 50 | [4] | [1] | [-0] | 50 | -159 | UT | -0.3 | OpenLong? | | (4) | -4 | -11 | 17 | 6 | 0.8,80 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|