|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $146.8000 One month high (close): $210.2900
GME Daily Change: -0.13% Daily StdDev 6.84% GME EMA_5_Trend: 4.86% 10Minute StdDev: $3.7041
Latest Price : $204.95(-0.13%) | Tue. Aug 31, 2021($3) Mon. Aug 30, 2021($4.2) Fri. Aug 27, 2021($2.7) Thu. Aug 26, 2021($4.2) Wed. Aug 25, 2021($15.9) Tue. Aug 24, 2021($15.2) Mon. Aug 23, 2021($4) Fri. Aug 20, 2021($2.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.86% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 168.34 | 179.33 | 205.74(0.02) | 205.04(-0.23) | 204.42(0.04) | 204.87 | 1.9 | | 11 | 14(-0.2) | 50 | [0] | [2] | [10] | -35 | -54 | UT | 0.2 | OpenLong | | (-1) | 1 | 20 | -2 | 20 | -0.3,23 | 75 | Sample size 6 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces: 205.74(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 179.33(daily_ema_10 -12.47%) 168.34(daily_ema_20 -17.83%)
Resistance Levels: 205.04(weak_hourly_sma_10 0.08%)
|
| | | 2 | Aug/27 | 15 | 168.34 | 179.33 | 205.69(-0.22) | 205.52(-0.43) | 204.33(-0.46) | 202.12 | 1.8 | | 11 | 14(0.1) | 20 | [-3] | [-7] | [-12] | -60 | -65 | RG | -0.8 | SmallLong? | | (-1) | -7 | -20 | -15 | -20 | -1.3,23 | 75 | | 3 | Aug/27 | 14 | 168.34 | 179.33 | 206.14(-0.1) | 206.41(-0.18) | 205.27(-0.17) | 204.94 | 1.9 | | 11 | 14(-0.7) | 45 | [-2] | [-1] | [0] | -23 | 3 | RG | -0.1 | Wait | | (-2) | -3 | 1 | -4 | 3 | -0.4,37 | 75 | | 4 | Aug/27 | 13 | 168.34 | 179.33 | 206.34(0.09) | 206.79(-0.02) | 205.62(-0.08) | 204.75 | 1.9 | | 11 | 15(-1.4) | 40 | [1] | [2] | [-9] | -29 | -191 | CR | -0.3 | HoldShort | | (-2) | -1 | -5 | -9 | -20 | -0.6,36 | 75 | | 5 | Aug/27 | 12 | 168.34 | 179.33 | 206.15(-0.11) | 206.83(0.01) | 205.79(0.07) | 205.44 | 2 | | 11 | 16(-0.7) | 35 | [-2] | [4] | [-5] | -15 | 102 | RG | -0.1 | Wait | | (2) | 1 | 5 | -16 | -20 | -0.2,40 | 75 | | | | |
| 6 | Aug/27 | 11 | 168.34 | 179.33 | 206.38(-0.13) | 206.81(-0.17) | 205.64(-0.52) | 204.78 | 1.9 | | 11 | 17(-0.3) | 25 | [-2] | [-6] | [-7] | -12 | -80 | RG | -0.3 | Wait | | (-2) | -8 | -6 | -15 | -20 | -0.5,51 | 75 | | 7 | Aug/27 | 10 | 168.34 | 179.33 | 206.64(0.06) | 207.17(0.28) | 206.71(-0.42) | 205.68 | 2 | | 11 | 17(-0.5) | 30 | [1] | [-1] | [-15] | -2 | -217 | DR | -0.3 | OpenShort | | (-2) | -6 | -14 | -12 | -20 | -0.3,56 | 75 | | 8 | Aug/27 | 9 | 168.34 | 179.33 | 206.51(0.6) | 206.59(0.29) | 207.59(-0.18) | 207.73 | 2.1 | | 11 | 18(-14.1) | 50 | [9] | [5] | [2] | 32 | -601 | UT | 0 | OpenLong? | | (2) | -3 | 18 | -12 | -18 | 0.4,72 | 75 | | 9 | Aug/26 | 16 | 165.96 | 174.92 | 205.28(0.8) | 206(-0.02) | 207.96(0.03) | 205.22 | 2.3 | | 10 | 32(-22.9) | 50 | [12] | [7] | [-2] | 32 | -807 | CR | -0.5 | HoldShort | | (8) | 0 | 3 | -10 | -18 | -0,82 | 78 | | 10 | Aug/26 | 15 | 165.96 | 174.92 | 203.66(0.82) | 206.05(-0.21) | 207.89(-0.09) | 204.86 | 2.3 | | 10 | 55(-14.2) | 50 | [12] | [4] | [-14] | 35 | -789 | CR | -0.3 | HoldShort? | | (12) | -1 | -36 | -9 | -3 | 0.1,82 | 78 | | | | |
| 11 | Aug/26 | 14 | 165.96 | 174.92 | 202(0.91) | 206.49(0.33) | 208.08(0.27) | 210.07 | 2.6 | | 10 | 69(-7.2) | 50 | [13] | [13] | [6] | 68 | -449 | UT | 0.2 | OpenLong | | (15) | 4 | 2 | 4 | 20 | 0.7,100 | 78 | | 12 | Aug/26 | 13 | 165.96 | 174.92 | 200.17(0.95) | 205.81(-0.01) | 207.51(0.98) | 209.81 | 2.6 | | 10 | 76(-6.8) | 50 | [14] | [21] | [11] | 63 | -230 | UT | 0.2 | OpenLong | | (13) | 14 | -0 | 2 | 20 | 0.7,95 | 78 | | 13 | Aug/26 | 12 | 165.96 | 174.92 | 198.29(1.14) | 205.83(-0.01) | 205.5(0.74) | 209.82 | 2.6 | | 10 | 83(-8.8) | 50 | [17] | [18] | [22] | 61 | -388 | UT | 0.3 | OpenLong | | (14) | 11 | 35 | -1 | 20 | 0.8,91 | 78 | | 14 | Aug/26 | 11 | 165.96 | 174.92 | 196.06(1.01) | 205.86(0.18) | 203.99(-0.15) | 204.83 | 2.3 | | 10 | 92(-7.5) | 50 | [15] | [6] | [-7] | 55 | -615 | CR | 0.1 | HoldShort | | (15) | -2 | -4 | 1 | -20 | 0.6,90 | 78 | | 15 | Aug/26 | 10 | 165.96 | 174.92 | 194.09(1.06) | 205.5(-0.17) | 204.3(-0.19) | 205.37 | 2.3 | | 10 | 99(-4.6) | 50 | [15] | [3] | [-3] | 57 | -541 | CR | 0.1 | HoldShort | | (16) | -3 | -20 | 0 | 20 | 0.7,89 | 78 | | | | |
| 16 | Aug/26 | 9 | 165.96 | 174.92 | 192.05(1.08) | 205.85(-0.12) | 204.69(0.29) | 208.28 | 2.5 | | 10 | 104(-2.9) | 50 | [16] | [11] | [28] | 63 | -173 | UT | 0.2 | OpenLong? | | (17) | 4 | 62 | -1 | 20 | 0.9,90 | 78 | | 17 | Aug/25 | 16 | 163.71 | 170.37 | 190(0.95) | 206.1(-0.18) | 204.1(-1.03) | 199.63 | 2.5 | | 8 | 107(-23.4) | 25 | [14] | [-10] | [-22] | 52 | -715 | DR | -0.2 | OpenShort | | (13) | -15 | -18 | -9 | -20 | 0.5,89 | 75 | | 18 | Aug/25 | 15 | 163.71 | 170.37 | 188.21(1.08) | 206.47(0.93) | 206.22(-0.73) | 202.13 | 2.6 | | 8 | 130(-3.7) | 15 | [15] | [3] | [-36] | 57 | -492 | CR | -0.2 | HoldShort? | | (16) | -10 | -25 | -6 | -20 | 0.7,89 | 75 | | 19 | Aug/25 | 14 | 163.71 | 170.37 | 186.19(1.16) | 204.57(1.63) | 207.74(0.5) | 205.7 | 2.9 | | 8 | 134(-0.6) | 45 | [16] | [26] | [-30] | 67 | 34 | CR | -0.1 | HoldShort | | (18) | 7 | -21 | -6 | -20 | 1,92 | 75 | | 20 | Aug/25 | 13 | 163.71 | 170.37 | 184.06(1.31) | 201.29(1.91) | 206.71(-0.14) | 208.73 | 3.1 | | 8 | 134(1.9) | 50 | [18] | [19] | [0] | 78 | 24 | UT | 0.1 | OpenLong | | (19) | -2 | 31 | -4 | -20 | 1.3,95 | 75 | | | | |
| 21 | Aug/25 | 12 | 163.71 | 170.37 | 181.68(1.23) | 197.51(1.48) | 207(-0.62) | 204.3 | 2.8 | | 8 | 132(0.4) | 50 | [17] | [9] | [-19] | 76 | -107 | CR | -0.1 | OpenShort | | (18) | -9 | -39 | -2 | -20 | 1.2,96 | 75 | | 22 | Aug/25 | 11 | 163.71 | 170.37 | 179.48(1.49) | 194.63(2.06) | 208.3(0.82) | 209.97 | 3.2 | | 8 | 132(6.7) | 50 | [21] | [34] | [9] | 84 | 448 | UT | 0.1 | OpenLong | | (22) | 12 | -0 | -9 | 20 | 1.6,94 | 75 | | 23 | Aug/25 | 10 | 163.71 | 170.37 | 176.84(1.41) | 190.71(2.34) | 206.61(2.49) | 209.99 | 3.2 | | 8 | 125(8.1) | 50 | [20] | [59] | [36] | 89 | 1098 | UT | 0.2 | OpenLong | | (22) | 35 | 68 | -11 | 20 | 1.8,94 | 75 | | 24 | Aug/25 | 9 | 163.71 | 170.37 | 174.38(1.27) | 186.35(2) | 201.6(2.93) | 200.48 | 2.5 | | 8 | 117(5.7) | 50 | [18] | [63] | [-16] | 82 | 978 | CR | -0.1 | OpenShort? | | (18) | 41 | -67 | -18 | 20 | 1.5,94 | 75 | | 25 | Aug/24 | 16 | 161.94 | 166.02 | 172.19(1.58) | 182.69(2.49) | 195.86(4.17) | 210.34 | 3.8 | | 8 | 112(0.9) | 50 | [22] | [86] | [40] | 110 | 1691 | UT | 0.9 | CloseLong | | (23) | 59 | 4 | -0 | 20 | 2.4,100 | 83 | | | | |
| 26 | Aug/24 | 15 | 161.94 | 166.02 | 169.51(1.73) | 178.25(2.64) | 188.02(4.18) | 209.77 | 3.8 | | 8 | 111(28.1) | 50 | [23] | [85] | [72] | 123 | 1733 | UT | 1.6 | HoldLong? | | (24) | 57 | 48 | 13 | 20 | 2.9,100 | 83 | | 27 | Aug/24 | 14 | 161.94 | 166.02 | 166.63(1.46) | 173.66(2.32) | 180.48(3.52) | 203 | 3.3 | | 8 | 83(27.6) | 50 | [20] | [73] | [107] | 135 | 1630 | UT | 2.2 | HoldLong | | (22) | 48 | 154 | 17 | 20 | 3.5,97 | 83 | | 28 | Aug/24 | 13 | 161.94 | 166.02 | 164.24(0.76) | 169.73(1.16) | 174.35(1.92) | 183.38 | 1.7 | | 8 | 55(8) | 50 | [10] | [41] | [52] | 111 | 905 | UT | 1.3 | HoldLong | | (13) | 26 | 88 | 2 | 20 | 2.8,91 | 83 | | 29 | Aug/24 | 12 | 161.94 | 166.02 | 163(0.61) | 167.79(0.57) | 171.06(0.9) | 172.82 | 0.9 | | 8 | 47(0.3) | 50 | [8] | [22] | [10] | 84 | 231 | UT | 0.3 | HoldLong | | (8) | 12 | 14 | -7 | 20 | 1.7,91 | 83 | | 30 | Aug/24 | 11 | 161.94 | 166.02 | 162.01(0.55) | 166.84(0.58) | 169.54(0.6) | 171.12 | 0.7 | | 8 | 47(0.6) | 50 | [8] | [18] | [-5] | 84 | 177 | CR | 0.3 | OpenShort | | (9) | 8 | -28 | 2 | 20 | 1.6,94 | 83 | | | | |
| 31 | Aug/24 | 10 | 161.94 | 166.02 | 161.13(0.76) | 165.87(1.03) | 168.53(1.19) | 174.47 | 1 | | 8 | 46(5.8) | 50 | [10] | [30] | [21] | 105 | 392 | UT | 1 | HoldLong | | (10) | 16 | 19 | 8 | 20 | 2.3,97 | 83 | | 32 | Aug/24 | 9 | 161.94 | 166.02 | 159.91(0.5) | 164.18(0.74) | 166.54(0.87) | 172.21 | 0.8 | | 8 | 40(4.2) | 50 | [7] | [23] | [34] | 106 | 498 | UT | 1.1 | HoldLong? | | (10) | 12 | 64 | 3 | 20 | 2.4,96 | 83 | | 33 | Aug/23 | 16 | 159.99 | 160.42 | 159.11(0.31) | 162.98(0.35) | 165.11(0.36) | 164.9 | 0.6 | | -1 | 36(-16.7) | 15 | [4] | [8] | [-0] | 79 | 151 | UT | -0 | HoldLong | | (5) | 5 | 0 | -8 | 11 | 1.3,96 | 62 | | 34 | Aug/23 | 15 | 159.99 | 160.42 | 158.62(0.3) | 162.41(0.43) | 164.52(0.2) | 164.9 | 0.6 | | -1 | 53(2.1) | -0 | [5] | [8] | [-3] | 81 | 136 | CR | 0.1 | OpenShort? | | (5) | 3 | -9 | -5 | 10 | 1.4,96 | 62 | | 35 | Aug/23 | 14 | 159.99 | 160.42 | 158.15(0.35) | 161.71(0.59) | 164.19(0.61) | 165.98 | 0.7 | | -1 | 51(4.7) | 20 | [5] | [15] | [5] | 97 | 291 | UT | 0.4 | OpenLong | | (5) | 9 | -2 | 2 | 20 | 1.9,99 | 62 | | | | |
| 36 | Aug/23 | 13 | 159.99 | 160.42 | 157.6(0.36) | 160.76(0.74) | 163.19(0.88) | 166.22 | 0.7 | | -1 | 46(6.4) | 40 | [6] | [20] | [14] | 102 | 397 | UT | 0.8 | HoldLong | | (5) | 13 | 23 | -1 | 20 | 2.2,97 | 62 | | 37 | Aug/23 | 12 | 159.99 | 160.42 | 157.04(0.2) | 159.58(0.52) | 161.77(0.56) | 163.56 | 0.4 | | -1 | 40(3.8) | 10 | [3] | [13] | [9] | 97 | 350 | RG | 0.5 | Wait | | (4) | 9 | 15 | -1 | 20 | 2,97 | 62 | | 38 | Aug/23 | 11 | 159.99 | 160.42 | 156.73(0.1) | 158.75(0.33) | 160.87(0.33) | 161.93 | 0.2 | | -1 | 36(2.4) | -10 | [2] | [8] | [3] | 90 | 309 | RG | 0.4 | Wait | | (2) | 5 | -10 | 5 | 20 | 1.7,97 | 62 | | 39 | Aug/23 | 10 | 159.99 | 160.42 | 156.57(0.16) | 158.22(0.7) | 160.34(0.77) | 163.06 | 0.4 | | -1 | 33(5.3) | 25 | [2] | [18] | [14] | 106 | 452 | UT | 1 | HoldLong | | (2) | 12 | 16 | 12 | 20 | 2.3,98 | 62 | | 40 | Aug/23 | 9 | 159.99 | 160.42 | 156.32(0.05) | 157.12(0.47) | 159.11(0.49) | 161.23 | 0.1 | | -1 | 28(1.5) | 10 | [1] | [11] | [14] | 101 | 386 | RG | 0.9 | SmallShort? | | (1) | 8 | 17 | 12 | 20 | 2.1,98 | 62 | | | | |
| 41 | Aug/20 | 16 | 160.79 | 159.99 | 156.24(0.02) | 156.39(0.48) | 158.33(0.6) | 159.32 | -0.2 | | -2 | 27(3) | 5 | [0] | [13] | [7] | 76 | 339 | RG | 0.4 | Wait | | (0) | 9 | 5 | 16 | 20 | 1.4,91 | 52 | | 42 | Aug/20 | 15 | 160.79 | 159.99 | 156.21(-0.05) | 155.64(0.26) | 157.38(0.47) | 158.72 | -0.2 | | -2 | 24(-1.2) | -5 | [-1] | [9] | [9] | 71 | 341 | UR | 0.6 | SmallShort? | | (0) | 7 | -4 | 24 | 20 | 1.2,91 | 52 | | 43 | Aug/20 | 14 | 160.79 | 159.99 | 156.29(-0.03) | 155.23(0.26) | 156.64(0.35) | 159.21 | -0.2 | | -2 | 25(-0.8) | 15 | [-1] | [7] | [20] | 66 | 315 | UR | 1.1 | SmallShort | | (-1) | 5 | 14 | 30 | 20 | 1.3,83 | 52 | | 44 | Aug/20 | 13 | 160.79 | 159.99 | 156.34(-0.09) | 154.82(0.15) | 156.09(0.63) | 157.66 | -0.3 | | -2 | 26(-1.7) | 15 | [-1] | [11] | [14] | 27 | 345 | UR | 0.7 | SmallShort | | (-1) | 10 | 8 | 20 | 20 | 0.6,62 | 52 | | 45 | Aug/20 | 12 | 160.79 | 159.99 | 156.48(-0.22) | 154.59(0.1) | 155.12(0.45) | 156.76 | -0.4 | | -2 | 27(-4.7) | 5 | [-3] | [7] | [15] | -2 | 375 | UR | 0.6 | SmallShort | | (-2) | 7 | 20 | 11 | 20 | 0.1,46 | 52 | | | | |
| 46 | Aug/20 | 11 | 160.79 | 159.99 | 156.82(-0.28) | 154.43(-0.05) | 154.43(0.34) | 154.66 | -0.7 | | -2 | 32(-2.8) | -10 | [-4] | [4] | [4] | -25 | 250 | UR | 0.1 | SmallShort | | (-4) | 5 | -2 | 18 | 18 | -0.7,43 | 52 | | 47 | Aug/20 | 10 | 160.79 | 159.99 | 157.26(-0.25) | 154.5(-0.13) | 153.91(0.06) | 154.89 | -0.6 | | -2 | 35(-1.8) | -15 | [-4] | [-1] | [1] | -34 | 128 | DP | 0.3 | OpenShort | | (-4) | 1 | -15 | 16 | 20 | -0.7,34 | 52 | | 48 | Aug/20 | 9 | 160.79 | 159.99 | 157.65(-0.17) | 154.7(-0.14) | 153.82(0.18) | 156.53 | -0.5 | | -2 | 37(-1.2) | 10 | [-3] | [1] | [19] | -35 | 159 | UR | 0.8 | SmallShort? | | (-3) | 3 | 34 | -12 | 20 | -0.3,23 | 52 | | 49 | Aug/19 | 16 | 161.75 | 159.32 | 157.92(-0.32) | 154.92(-0.37) | 153.54(-0.31) | 152.86 | -0.9 | | -4 | 38(2.6) | -40 | [-5] | [-9] | [-7] | -79 | -63 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | -26 | -14 | -1.4,6 | 43 | | 50 | Aug/19 | 15 | 161.75 | 159.32 | 158.42(-0.4) | 155.49(-0.38) | 154.02(-0.27) | 153.33 | -0.8 | | -4 | 35(-1.1) | -40 | [-6] | [-9] | [-2] | -82 | 35 | DT | -0.2 | HoldShort? | | (-5) | -4 | 14 | -27 | -20 | -1.5,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|