|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $146.8000 One month high (close): $210.2900
GME Daily Change: 27.53% Daily StdDev 7.38% GME EMA_5_Trend: 5.86% 10Minute StdDev: $14.923
Latest Price : $210.29(27.53%) | Thu. Aug 26, 2021($4.2) Wed. Aug 25, 2021($15.9) Tue. Aug 24, 2021($15.2) Mon. Aug 23, 2021($4) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($2.8) Wed. Aug 18, 2021($2.7) Tue. Aug 17, 2021($1.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.86% Daily EMA 20 BBV: 3.8
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 161.94 | 166.02 | 172.19(1.58) | 182.69(2.49) | 195.86(4.17) | 210.34 | 3.8 | | 8 | 129(18) | 50 | [21] | [83] | [40] | 110 | 1701 | UT | 0.9 | HoldLong | | (23) | 57 | 4 | -0 | 20 | 2.4,100 | 83 | Sample size 50 Avg positive next hour return: 2.32%(58%) Avg negative next hour return: -1.79%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.69(hourly_sma_10 -13.15%) 172.19(hourly_sma_20 -18.14%) 166.02(daily_ema_10 -21.07%) 161.94(daily_ema_20 -23.01%)
Resistance Levels:
|
| | | 2 | Aug/24 | 15 | 161.94 | 166.02 | 169.51(1.73) | 178.25(2.64) | 188.02(4.18) | 209.77 | 3.8 | | 8 | 111(28.1) | 50 | [23] | [84] | [72] | 123 | 1718 | UT | 1.6 | HoldLong? | | (24) | 57 | 47 | 13 | 20 | 2.9,100 | 83 | | 3 | Aug/24 | 14 | 161.94 | 166.02 | 166.63(1.46) | 173.66(2.32) | 180.48(3.52) | 203 | 3.3 | | 8 | 83(27.6) | 50 | [20] | [72] | [106] | 135 | 1618 | UT | 2.2 | HoldLong | | (22) | 48 | 150 | 17 | 20 | 3.5,97 | 83 | | 4 | Aug/24 | 13 | 161.94 | 166.02 | 164.24(0.76) | 169.73(1.16) | 174.35(1.92) | 183.38 | 1.7 | | 8 | 55(8) | 50 | [10] | [41] | [51] | 111 | 900 | UT | 1.3 | HoldLong | | (13) | 26 | 86 | 2 | 20 | 2.8,91 | 83 | | 5 | Aug/24 | 12 | 161.94 | 166.02 | 163(0.61) | 167.79(0.57) | 171.06(0.9) | 172.82 | 0.9 | | 8 | 47(0.3) | 50 | [8] | [22] | [10] | 84 | 223 | UT | 0.3 | HoldLong | | (8) | 12 | 14 | -7 | 20 | 1.7,91 | 83 | | | | |
| 6 | Aug/24 | 11 | 161.94 | 166.02 | 162.01(0.55) | 166.84(0.58) | 169.54(0.6) | 171.12 | 0.7 | | 8 | 47(0.6) | 50 | [8] | [18] | [-4] | 84 | 169 | CR | 0.3 | OpenShort | | (8) | 8 | -27 | 2 | 20 | 1.6,94 | 83 | | 7 | Aug/24 | 10 | 161.94 | 166.02 | 161.13(0.76) | 165.87(1.03) | 168.53(1.19) | 174.47 | 1 | | 8 | 46(5.8) | 50 | [10] | [30] | [21] | 105 | 382 | UT | 1 | HoldLong | | (10) | 16 | 18 | 8 | 20 | 2.3,97 | 83 | | 8 | Aug/24 | 9 | 161.94 | 166.02 | 159.91(0.5) | 164.18(0.74) | 166.54(0.87) | 172.21 | 0.8 | | 8 | 40(4.2) | 50 | [7] | [23] | [34] | 106 | 493 | UT | 1.1 | HoldLong? | | (9) | 12 | 62 | 3 | 20 | 2.4,96 | 83 | | 9 | Aug/23 | 16 | 159.99 | 160.42 | 159.11(0.31) | 162.98(0.35) | 165.11(0.36) | 164.9 | 0.6 | | -1 | 36(-16.7) | 15 | [4] | [8] | [-0] | 79 | 146 | UT | -0 | HoldLong | | (5) | 5 | 0 | -8 | 11 | 1.3,96 | 62 | | 10 | Aug/23 | 15 | 159.99 | 160.42 | 158.62(0.3) | 162.41(0.43) | 164.52(0.2) | 164.9 | 0.6 | | -1 | 53(2.1) | -0 | [5] | [8] | [-3] | 81 | 130 | CR | 0.1 | OpenShort? | | (5) | 3 | -9 | -5 | 10 | 1.4,96 | 62 | | | | |
| 11 | Aug/23 | 14 | 159.99 | 160.42 | 158.15(0.35) | 161.71(0.59) | 164.19(0.61) | 165.98 | 0.7 | | -1 | 51(4.7) | 20 | [5] | [15] | [5] | 97 | 287 | UT | 0.4 | OpenLong | | (5) | 9 | -2 | 2 | 20 | 1.9,99 | 62 | | 12 | Aug/23 | 13 | 159.99 | 160.42 | 157.6(0.36) | 160.76(0.74) | 163.19(0.88) | 166.22 | 0.7 | | -1 | 46(6.4) | 40 | [6] | [20] | [14] | 102 | 394 | UT | 0.8 | HoldLong | | (5) | 13 | 23 | -1 | 20 | 2.2,97 | 62 | | 13 | Aug/23 | 12 | 159.99 | 160.42 | 157.04(0.2) | 159.58(0.52) | 161.77(0.56) | 163.56 | 0.4 | | -1 | 40(3.8) | 10 | [3] | [13] | [9] | 97 | 349 | RG | 0.5 | Wait | | (4) | 9 | 14 | -1 | 20 | 2,97 | 62 | | 14 | Aug/23 | 11 | 159.99 | 160.42 | 156.73(0.1) | 158.75(0.33) | 160.87(0.33) | 161.93 | 0.2 | | -1 | 36(2.4) | -10 | [2] | [8] | [3] | 90 | 309 | RG | 0.4 | Wait | | (2) | 5 | -10 | 5 | 20 | 1.7,97 | 62 | | 15 | Aug/23 | 10 | 159.99 | 160.42 | 156.57(0.16) | 158.22(0.7) | 160.34(0.77) | 163.06 | 0.4 | | -1 | 33(5.3) | 25 | [2] | [18] | [14] | 106 | 453 | UT | 1 | HoldLong | | (2) | 12 | 16 | 12 | 20 | 2.3,98 | 62 | | | | |
| 16 | Aug/23 | 9 | 159.99 | 160.42 | 156.32(0.05) | 157.12(0.47) | 159.11(0.49) | 161.23 | 0.1 | | -1 | 28(1.5) | 5 | [1] | [11] | [13] | 101 | 388 | RG | 0.9 | SmallShort? | | (1) | 8 | 17 | 12 | 20 | 2.1,98 | 62 | | 17 | Aug/20 | 16 | 160.79 | 159.99 | 156.24(0.02) | 156.39(0.48) | 158.33(0.6) | 159.32 | -0.2 | | -2 | 27(3) | 5 | [0] | [13] | [7] | 76 | 342 | RG | 0.4 | Wait | | (0) | 9 | 5 | 16 | 20 | 1.4,91 | 52 | | 18 | Aug/20 | 15 | 160.79 | 159.99 | 156.21(-0.05) | 155.64(0.26) | 157.38(0.47) | 158.72 | -0.2 | | -2 | 24(-1.2) | -5 | [-1] | [9] | [9] | 71 | 345 | UR | 0.6 | SmallShort? | | (0) | 7 | -4 | 24 | 20 | 1.2,91 | 52 | | 19 | Aug/20 | 14 | 160.79 | 159.99 | 156.29(-0.03) | 155.23(0.26) | 156.64(0.35) | 159.21 | -0.2 | | -2 | 25(-0.8) | 10 | [-1] | [7] | [19] | 66 | 318 | UR | 1.1 | SmallShort | | (-1) | 5 | 14 | 30 | 20 | 1.3,83 | 52 | | 20 | Aug/20 | 13 | 160.79 | 159.99 | 156.34(-0.09) | 154.82(0.15) | 156.09(0.63) | 157.66 | -0.3 | | -2 | 26(-1.7) | 15 | [-1] | [11] | [14] | 27 | 351 | UR | 0.7 | SmallShort | | (-1) | 10 | 8 | 20 | 20 | 0.6,62 | 52 | | | | |
| 21 | Aug/20 | 12 | 160.79 | 159.99 | 156.48(-0.22) | 154.59(0.1) | 155.12(0.45) | 156.76 | -0.4 | | -2 | 27(-4.7) | 5 | [-3] | [7] | [14] | -2 | 383 | UR | 0.6 | SmallShort | | (-2) | 7 | 19 | 11 | 20 | 0.1,46 | 52 | | 22 | Aug/20 | 11 | 160.79 | 159.99 | 156.82(-0.28) | 154.43(-0.05) | 154.43(0.34) | 154.66 | -0.7 | | -2 | 32(-2.8) | -10 | [-4] | [4] | [4] | -25 | 258 | UR | 0.1 | SmallShort | | (-4) | 5 | -2 | 18 | 18 | -0.7,43 | 52 | | 23 | Aug/20 | 10 | 160.79 | 159.99 | 157.26(-0.25) | 154.5(-0.13) | 153.91(0.06) | 154.89 | -0.6 | | -2 | 35(-1.8) | -15 | [-4] | [-1] | [1] | -34 | 134 | DP | 0.3 | OpenShort | | (-4) | 1 | -15 | 16 | 20 | -0.7,34 | 52 | | 24 | Aug/20 | 9 | 160.79 | 159.99 | 157.65(-0.17) | 154.7(-0.14) | 153.82(0.18) | 156.53 | -0.5 | | -2 | 37(-1.2) | 20 | [-3] | [1] | [24] | -35 | 165 | UR | 0.8 | SmallShort? | | (-3) | 3 | 34 | 22 | 20 | -0.3,23 | 52 | | 25 | Aug/19 | 16 | 161.75 | 159.32 | 157.92(-0.32) | 154.92(-0.37) | 153.54(-0.31) | 152.86 | -0.9 | | -4 | 38(2.6) | -35 | [-5] | [-9] | [-2] | -79 | -57 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | 3 | -14 | -1.4,6 | 43 | | | | |
| 26 | Aug/19 | 15 | 161.75 | 159.32 | 158.42(-0.4) | 155.49(-0.38) | 154.02(-0.27) | 153.33 | -0.8 | | -4 | 35(-1.1) | -30 | [-6] | [-9] | [3] | -82 | 43 | DP | -0.2 | OpenShort? | | (-5) | -4 | 14 | 2 | -20 | -1.5,6 | 43 | | 27 | Aug/19 | 14 | 161.75 | 159.32 | 159.05(-0.46) | 156.09(-0.46) | 154.44(-0.45) | 151.87 | -1 | | -4 | 36(0.6) | -50 | [-7] | [-13] | [-16] | -100 | -73 | DT | -0.7 | CloseShort | | (-6) | -7 | -24 | -4 | -20 | -2,0 | 43 | | 28 | Aug/19 | 13 | 161.75 | 159.32 | 159.79(-0.32) | 156.81(-0.34) | 155.14(-0.26) | 154.53 | -0.7 | | -4 | 36(-0.1) | -35 | [-5] | [-8] | [-3] | -87 | -53 | DT | -0.2 | HoldShort | | (-6) | -4 | -5 | 3 | -20 | -1.5,1 | 43 | | 29 | Aug/19 | 12 | 161.75 | 159.32 | 160.31(-0.28) | 157.34(-0.34) | 155.55(-0.49) | 155.1 | -0.7 | | -4 | 36(1.5) | -30 | [-4] | [-12] | [-3] | -87 | -149 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 6 | -20 | -1.5,1 | 43 | | 30 | Aug/19 | 11 | 161.75 | 159.32 | 160.76(-0.24) | 157.88(-0.3) | 156.32(-0.37) | 155.44 | -0.6 | | -4 | 34(1.4) | -20 | [-4] | [-9] | [-2] | -89 | -166 | DT | -0.3 | OpenShort | | (-4) | -6 | 3 | 3 | -20 | -1.6,1 | 43 | | | | |
| 31 | Aug/19 | 10 | 161.75 | 159.32 | 161.15(-0.32) | 158.35(-0.55) | 156.9(-0.56) | 155.16 | -0.7 | | -4 | 33(2.6) | -40 | [-5] | [-15] | [-3] | -95 | -171 | DT | -0.5 | OpenShort | | (-4) | -9 | -0 | -2 | -20 | -1.8,0 | 43 | | 32 | Aug/19 | 9 | 161.75 | 159.32 | 161.66(-0.28) | 159.23(-0.49) | 157.78(-0.44) | 155.21 | -0.7 | | -4 | 30(3.1) | -45 | [-4] | [-12] | [-12] | -105 | -215 | DT | -0.9 | HoldShort? | | (-4) | -7 | -16 | -4 | -20 | -2.2,0 | 43 | | 33 | Aug/18 | 16 | 163.02 | 159.51 | 162.12(-0.2) | 160.02(-0.38) | 158.47(-0.45) | 157 | -0.6 | | -4 | 27(4.8) | -50 | [-3] | [-10] | [-10] | -97 | -220 | DT | -0.5 | OpenShort | | (-4) | -7 | -15 | -1 | -20 | -1.9,1 | 43 | | 34 | Aug/18 | 15 | 163.02 | 159.51 | 162.45(-0.21) | 160.63(-0.18) | 159.18(-0.16) | 158.66 | -0.4 | | -4 | 22(0.3) | -35 | [-3] | [-4] | [-3] | -89 | -45 | DT | -0.2 | HoldShort? | | (-2) | -2 | -1 | 5 | -20 | -1.6,1 | 43 | | 35 | Aug/18 | 14 | 163.02 | 159.51 | 162.8(-0.17) | 160.92(-0.27) | 159.43(-0.23) | 158.77 | -0.4 | | -4 | 22(1.7) | -35 | [-3] | [-6] | [-4] | -92 | -129 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | 0 | -20 | -1.7,1 | 43 | | | | |
| 36 | Aug/18 | 13 | 163.02 | 159.51 | 163.07(-0.06) | 161.35(-0.4) | 159.8(-0.55) | 159.09 | -0.4 | | -4 | 20(1.1) | -20 | [-1] | [-12] | [-1] | -94 | -326 | DT | -0.3 | OpenShort | | (-2) | -8 | 2 | -4 | -14 | -1.8,1 | 43 | | 37 | Aug/18 | 12 | 163.02 | 159.51 | 163.16(-0.11) | 162(-0.47) | 160.68(-0.55) | 158.86 | -0.4 | | -4 | 19(2.3) | -40 | [-2] | [-12] | [-9] | -103 | -289 | DT | -0.9 | HoldShort | | (-1) | -8 | -12 | -10 | -20 | -2.1,0 | 43 | | 38 | Aug/18 | 11 | 163.02 | 159.51 | 163.34(-0.02) | 162.77(-0.29) | 161.57(-0.27) | 160.25 | -0.3 | | -4 | 17(0.5) | -30 | [-0] | [-6] | [-8] | -93 | -240 | DT | -0.7 | HoldShort | | (-1) | -4 | 0 | -25 | -20 | -1.7,0 | 43 | | 39 | Aug/18 | 10 | 163.02 | 159.51 | 163.38(-0.1) | 163.24(-0.3) | 162.01(-0.34) | 160.22 | -0.3 | | -4 | 16(2.2) | -40 | [-2] | [-8] | [-11] | -81 | -176 | DT | -1 | OpenShort | | (-1) | -5 | -3 | -19 | -20 | -1.8,14 | 43 | | 40 | Aug/18 | 9 | 163.02 | 159.51 | 163.55(-0.04) | 163.73(-0.13) | 162.57(-0.21) | 160.58 | -0.2 | | -4 | 14(0.6) | -45 | [-1] | [-4] | [-18] | -73 | -194 | DT | -1.3 | OpenShort? | | (-1) | -3 | -25 | -14 | -20 | -1.9,25 | 43 | | | | |
| 41 | Aug/17 | 16 | 164.37 | 158.64 | 163.61(0.05) | 163.95(-0.08) | 162.91(-0.24) | 163.54 | -0.1 | | -5 | 14(1) | -20 | [1] | [-4] | [1] | -19 | -121 | RG | 0.4 | Wait | | (0) | -4 | 3 | 1 | 1 | -0,31 | 43 | | 42 | Aug/17 | 15 | 164.37 | 158.64 | 163.53(0.09) | 164.08(-0.09) | 163.3(-0.41) | 163.25 | -0.1 | | -5 | 13(-1.2) | -30 | [1] | [-6] | [-3] | -24 | -233 | DR | -0 | OpenShort? | | (1) | -6 | 4 | -16 | -20 | -0.2,31 | 43 | | 43 | Aug/17 | 14 | 164.37 | 158.64 | 163.39(0.12) | 164.22(-0.02) | 163.98(-0.27) | 162.79 | -0.1 | | -5 | 14(-2.2) | -30 | [2] | [-3] | [-7] | -30 | -239 | DR | -0.7 | OpenShort | | (1) | -4 | 8 | -34 | -20 | -0.4,30 | 43 | | 44 | Aug/17 | 13 | 164.37 | 158.64 | 163.19(0.02) | 164.26(-0.27) | 164.43(-0.32) | 161.85 | -0.2 | | -5 | 16(-0.5) | -50 | [0] | [-7] | [-14] | -21 | -187 | DR | -1.3 | OpenShort | | (1) | -5 | -11 | -35 | -20 | -0.7,47 | 43 | | 45 | Aug/17 | 12 | 164.37 | 158.64 | 163.15(0.02) | 164.71(-0.07) | 164.96(-0.05) | 163.09 | -0.1 | | -5 | 17(-0.2) | -50 | [0] | [-1] | [-14] | 25 | -36 | DR | -0.9 | OpenShort | | (1) | -1 | -22 | -14 | -20 | -0,75 | 43 | | | | |
| 46 | Aug/17 | 11 | 164.37 | 158.64 | 163.11(0.11) | 164.82(0.3) | 165.04(0.1) | 165.62 | 0.1 | | -5 | 17(0.8) | -30 | [2] | [5] | [-3] | 72 | 58 | CR | 0.3 | HoldShort | | (2) | 2 | -7 | 8 | -20 | 1.2,92 | 43 | | 47 | Aug/17 | 10 | 164.37 | 158.64 | 162.93(0.1) | 164.32(0.24) | 164.87(0.25) | 166.5 | 0.2 | | -5 | 16(1.5) | -10 | [2] | [6] | [9] | 85 | 177 | RG | 0.8 | SmallShort | | (2) | 4 | 10 | 13 | 20 | 1.9,87 | 43 | | 48 | Aug/17 | 9 | 164.37 | 158.64 | 162.77(0.13) | 163.92(0.24) | 164.46(0.23) | 165.28 | 0.1 | | -5 | 14(0.5) | -10 | [2] | [6] | [8] | 68 | 72 | RG | 0.5 | Wait? | | (1) | 4 | 11 | 23 | 7 | 1.4,83 | 43 | | 49 | Aug/16 | 16 | 165.62 | 157.55 | 162.56(0.09) | 163.52(0.09) | 164.09(-0.23) | 163.95 | -0.1 | | -6 | 14(0) | -15 | [1] | [-2] | [4] | 49 | -73 | RG | -0.1 | Wait | | (1) | -4 | 3 | 16 | -1 | 0.8,79 | 36 | | 50 | Aug/16 | 15 | 165.62 | 157.55 | 162.41(0.14) | 163.38(0.06) | 164.47(-0.09) | 163.6 | -0.2 | | -6 | 14(-1) | -15 | [2] | [-0] | [-2] | 47 | -101 | DR | -0.5 | OpenShort? | | (1) | -1 | -12 | 16 | -5 | 0.7,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|