|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $166.8200 One month high (close): $220.4000
GME Daily Change: -2.81% Daily StdDev 7.24% GME EMA_5_Trend: 2.1% 10Minute StdDev: $8.3187
Latest Price : $185.81(-2.81%) | Fri. Jul 23, 2021($1.7) Thu. Jul 22, 2021($4.4) Wed. Jul 21, 2021($3.8) Tue. Jul 20, 2021($7) Mon. Jul 19, 2021($3.3) Fri. Jul 16, 2021($5.5) Thu. Jul 15, 2021($5.3) Wed. Jul 14, 2021($5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 193.23 | 180.41 | 180.73(0.59) | 187.42(0.02) | 186.86(-0.68) | 184.79 | -0.5 | | -9 | 52(-1.1) | -35 | [8] | [-8] | [-10] | 31 | -580 | DR | -0.2 | OpenShort? | | (7) | -9 | 2 | -14 | -20 | 0.5,68 | 31 | Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: %
Up Forces: 187.42(hourly_sma_10 1.42%)
Down Forces: 180.41(daily_ema_10 -2.37%)
Support Levels: 180.73(weak_hourly_sma_20 -2.2%)
Resistance Levels: 193.23(daily_ema_20 4.57%)
|
| | | 2 | Jul/21 | 14 | 193.23 | 180.41 | 179.66(0.41) | 187.37(0.17) | 188.14(-0.73) | 184.54 | -0.5 | | -9 | 54(0) | -50 | [6] | [-8] | [-20] | 42 | -355 | DR | -0.4 | OpenShort | | (8) | -10 | -21 | -12 | -20 | 0.6,77 | 31 | | 3 | Jul/21 | 13 | 193.23 | 180.41 | 178.92(0.38) | 187.06(0.63) | 189.53(-0.23) | 187.48 | -0.4 | | -9 | 54(1.2) | -50 | [5] | [2] | [-14] | 59 | 23 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -12 | -20 | 1,84 | 31 | | 4 | Jul/21 | 12 | 193.23 | 180.41 | 178.24(0.41) | 185.88(0.75) | 189.97(0.42) | 188.97 | -0.3 | | -9 | 52(2) | -35 | [6] | [12] | [-3] | 74 | 272 | CR | -0.1 | HoldShort | | (6) | 6 | 3 | -10 | -20 | 1.3,91 | 31 | | 5 | Jul/21 | 11 | 193.23 | 180.41 | 177.52(0.4) | 184.5(0.83) | 189.18(0.64) | 188.54 | -0.3 | | -9 | 50(2.4) | -40 | [6] | [15] | [-9] | 78 | 369 | CR | -0.1 | OpenShort | | (5) | 9 | -18 | -9 | -20 | 1.3,95 | 31 | | | | |
| 6 | Jul/21 | 10 | 193.23 | 180.41 | 176.81(0.45) | 182.97(1.02) | 187.98(0.73) | 191.17 | -0.1 | | -9 | 48(3.7) | -10 | [6] | [18] | [7] | 95 | 528 | RG | 0.4 | Wait | | (7) | 10 | -2 | 0 | 20 | 1.8,100 | 31 | | 7 | Jul/21 | 9 | 193.23 | 180.41 | 176.02(0.6) | 181.13(1.16) | 186.61(1.1) | 191.49 | -0.1 | | -9 | 44(5.1) | 25 | [8] | [25] | [17] | 105 | 537 | UT | 0.7 | HoldLong? | | (6) | 15 | 12 | 5 | 20 | 2.2,100 | 31 | | 8 | Jul/20 | 15 | 194.87 | 180.73 | 174.97(0.56) | 179.05(1.1) | 184.58(1.53) | 189.7 | -0.3 | | -8 | 39(5.2) | 25 | [8] | [30] | [25] | 105 | 657 | UT | 0.8 | HoldLong? | | (8) | 21 | 33 | 1 | 20 | 2.3,97 | 36 | | 9 | Jul/20 | 14 | 194.87 | 180.73 | 173.99(0.6) | 177.09(0.86) | 181.79(1.09) | 185.01 | -0.6 | | -8 | 34(0.6) | 25 | [8] | [23] | [16] | 95 | 287 | UT | 0.6 | HoldLong | | (6) | 15 | 18 | -1 | 20 | 1.9,97 | 36 | | 10 | Jul/20 | 13 | 194.87 | 180.73 | 172.94(0.59) | 175.59(0.89) | 179.82(1.04) | 182.53 | -0.7 | | -8 | 33(-0.6) | 5 | [8] | [22] | [4] | 90 | 200 | RG | 0.5 | Wait | | (7) | 14 | -13 | 6 | 20 | 1.7,97 | 36 | | | | |
| 11 | Jul/20 | 12 | 194.87 | 180.73 | 171.92(0.71) | 174.03(1.21) | 177.97(1.32) | 184.32 | -0.6 | | -8 | 34(2.6) | 35 | [10] | [29] | [21] | 103 | 324 | UT | 1.1 | HoldLong | | (9) | 18 | 21 | 11 | 20 | 2.1,100 | 36 | | 12 | Jul/20 | 11 | 194.87 | 180.73 | 170.71(0.57) | 171.95(0.68) | 175.65(1.23) | 181.37 | -0.8 | | -8 | 31(3) | 25 | [8] | [23] | [35] | 99 | 338 | UT | 1.1 | OpenLong | | (9) | 17 | 42 | 16 | 20 | 2,99 | 36 | | 13 | Jul/20 | 10 | 194.87 | 180.73 | 169.74(0.31) | 170.78(0.11) | 173.52(0.65) | 175.73 | -1.1 | | -8 | 28(0.5) | 10 | [4] | [10] | [17] | 73 | 190 | RG | 0.5 | Wait | | (6) | 9 | 4 | 9 | 20 | 1.2,93 | 36 | | 14 | Jul/20 | 9 | 194.87 | 180.73 | 169.21(0.32) | 170.59(0.04) | 172.4(0.61) | 175.17 | -1.2 | | -8 | 28(1.1) | 15 | [4] | [9] | [21] | 70 | 174 | UT | 0.6 | OpenLong? | | (4) | 8 | 14 | 13 | 20 | 1.3,87 | 36 | | 15 | Jul/19 | 15 | 195.33 | 181.26 | 168.68(0.2) | 170.53(-0.07) | 171.35(0.73) | 173.26 | -1.3 | | -11 | 27(0.7) | -20 | [3] | [8] | [13] | 52 | 247 | RG | 0.4 | Wait? | | (4) | 10 | 4 | 11 | 20 | 1,77 | 18 | | | | |
| 16 | Jul/19 | 14 | 195.33 | 181.26 | 168.35(0.12) | 170.65(-0.16) | 170.1(1.1) | 172.73 | -1.3 | | -11 | 26(0) | -15 | [2] | [13] | [17] | 46 | 427 | RG | 0.6 | Wait | | (3) | 15 | 15 | 15 | 20 | 1,71 | 18 | | 17 | Jul/19 | 13 | 195.33 | 181.26 | 168.15(-0.06) | 170.92(0.02) | 168.25(0.12) | 170.72 | -1.4 | | -11 | 26(-0.9) | -50 | [-1] | [-0] | [3] | 30 | 242 | UR | 0.6 | SmallShort | | (1) | 2 | 5 | 15 | -11 | 0.6,65 | 18 | | 18 | Jul/19 | 12 | 195.33 | 181.26 | 168.26(-0.12) | 170.92(0) | 168.05(-0.43) | 170.11 | -1.5 | | -11 | 27(-0.3) | -50 | [-2] | [-8] | [0] | 18 | 125 | DT | 0.4 | OpenShort | | (-1) | -6 | 1 | 13 | -20 | 0.4,58 | 18 | | 19 | Jul/19 | 11 | 195.33 | 181.26 | 168.46(-0.07) | 170.89(0.35) | 168.78(-0.55) | 169.93 | -1.5 | | -11 | 27(-0.7) | -50 | [-1] | [-7] | [-3] | 2 | 21 | DT | 0.2 | OpenShort | | (-2) | -8 | 23 | -10 | -20 | 0.3,44 | 18 | | 20 | Jul/19 | 10 | 195.33 | 181.26 | 168.58(-0.2) | 170.3(0.29) | 169.71(-0.87) | 167.01 | -1.7 | | -11 | 28(-1.9) | -50 | [-3] | [-13] | [-10] | -15 | -113 | DT | -0.6 | OpenShort | | (-2) | -12 | 28 | -24 | -20 | -0.3,43 | 18 | | | | |
| 21 | Jul/19 | 9 | 195.33 | 181.26 | 168.91(-0.41) | 169.81(0.2) | 171.2(-1.37) | 163.5 | -1.9 | | -11 | 30(-1.4) | -50 | [-6] | [-21] | [-44] | -20 | -251 | DT | -1.5 | OpenShort? | | (-4) | -19 | -48 | -28 | -20 | -1.1,58 | 18 | | 22 | Jul/16 | 15 | 197.39 | 184.09 | 169.61(-0.28) | 169.47(0.45) | 173.59(-0.08) | 169.68 | -1.7 | | -11 | 31(-3.5) | -50 | [-4] | [-1] | [-18] | 32 | 274 | DT | -0.7 | OpenShort? | | (-3) | -1 | -31 | -6 | -20 | 0,82 | 17 | | 23 | Jul/16 | 14 | 197.39 | 184.09 | 170.09(-0.2) | 168.7(0.51) | 173.73(0.42) | 173.78 | -1.4 | | -11 | 35(-2) | -50 | [-3] | [6] | [7] | 58 | 548 | UR | 0 | SmallShort | | (-2) | 6 | -6 | 8 | 20 | 0.6,93 | 17 | | 24 | Jul/16 | 13 | 197.39 | 184.09 | 170.43(-0.17) | 167.84(0.61) | 173(1.23) | 174.57 | -1.4 | | -11 | 37(-2.3) | -35 | [-2] | [18] | [16] | 64 | 751 | UR | 0.3 | SmallShort | | (-2) | 17 | 1 | 24 | 20 | 0.7,96 | 17 | | 25 | Jul/16 | 12 | 197.39 | 184.09 | 170.72(-0.21) | 166.83(0.47) | 170.9(1.47) | 174.5 | -1.4 | | -11 | 39(-3.5) | -25 | [-3] | [21] | [19] | 49 | 830 | UR | 0.6 | SmallShort | | (-2) | 21 | -7 | 26 | 20 | 0.6,84 | 17 | | | | |
| 26 | Jul/16 | 11 | 197.39 | 184.09 | 171.09(-0.27) | 166.05(0.4) | 168.42(1.85) | 175.4 | -1.3 | | -11 | 43(-2.2) | -30 | [-4] | [25] | [43] | 35 | 1035 | UR | 1 | SmallShort | | (-3) | 26 | 39 | 34 | 20 | 0.6,70 | 17 | | 27 | Jul/16 | 10 | 197.39 | 184.09 | 171.54(-0.37) | 165.38(-0.15) | 165.36(1.03) | 170.39 | -1.6 | | -11 | 45(-1.9) | -25 | [-5] | [10] | [25] | -7 | 600 | UR | 0.7 | SmallShort | | (-6) | 14 | 2 | 25 | 20 | -0.2,48 | 17 | | 28 | Jul/16 | 9 | 197.39 | 184.09 | 172.18(-0.36) | 165.63(-0.24) | 163.68(0.62) | 170.14 | -1.6 | | -11 | 47(-2.5) | -25 | [-5] | [3] | [40] | -29 | 429 | UR | 0.8 | SmallShort? | | (-5) | 9 | 49 | 21 | 20 | -0.3,29 | 17 | | 29 | Jul/15 | 15 | 200.16 | 187.62 | 172.8(-0.61) | 166.03(-0.5) | 162.67(-0.06) | 164.05 | -2.2 | | -11 | 49(-4.2) | -50 | [-9] | [-9] | [9] | -68 | 123 | DP | 0.2 | OpenShort? | | (-7) | -1 | 16 | 8 | 20 | -1.1,10 | 13 | | 30 | Jul/15 | 14 | 200.16 | 187.62 | 173.87(-0.78) | 166.86(-0.69) | 162.76(-0.56) | 162.1 | -2.4 | | -11 | 53(-0.8) | -50 | [-11] | [-18] | [1] | -82 | 6 | DP | -0.1 | OpenShort | | (-9) | -8 | 16 | 2 | -20 | -1.4,3 | 13 | | | | |
| 31 | Jul/15 | 13 | 200.16 | 187.62 | 175.23(-0.85) | 168.01(-1.02) | 163.67(-1.05) | 160.12 | -2.5 | | -11 | 54(1.5) | -50 | [-12] | [-28] | [-14] | -92 | -228 | DT | -0.4 | OpenShort | | (-11) | -15 | -15 | 1 | -20 | -1.7,1 | 13 | | 32 | Jul/15 | 12 | 200.16 | 187.62 | 176.74(-0.79) | 169.75(-1.01) | 165.41(-1.29) | 161.98 | -2.4 | | -11 | 53(1.4) | -50 | [-11] | [-31] | [-17] | -92 | -344 | DT | -0.4 | OpenShort | | (-11) | -18 | -25 | 1 | -20 | -1.7,1 | 13 | | 33 | Jul/15 | 11 | 200.16 | 187.62 | 178.15(-0.73) | 171.48(-0.89) | 167.58(-1.07) | 165.12 | -2.2 | | -11 | 51(0.5) | -50 | [-10] | [-27] | [-4] | -89 | -235 | DT | -0.3 | HoldShort | | (-10) | -15 | 5 | 1 | -20 | -1.6,1 | 13 | | 34 | Jul/15 | 10 | 200.16 | 187.62 | 179.47(-0.78) | 173.02(-0.91) | 169.39(-0.92) | 164.48 | -2.2 | | -11 | 51(2.4) | -50 | [-11] | [-25] | [-19] | -95 | -253 | DT | -0.6 | OpenShort | | (-10) | -13 | -17 | -4 | -20 | -1.8,0 | 13 | | 35 | Jul/15 | 9 | 200.16 | 187.62 | 180.88(-0.71) | 174.61(-0.86) | 170.97(-0.8) | 166.67 | -2.1 | | -11 | 48(3.3) | -50 | [-10] | [-23] | [-17] | -94 | -249 | DT | -0.6 | OpenShort? | | (-10) | -11 | -17 | -3 | -20 | -1.8,1 | 13 | | | | |
| 36 | Jul/14 | 15 | 203.05 | 192.36 | 182.17(-0.58) | 176.13(-0.89) | 172.35(-1) | 168.79 | -2.3 | | -10 | 45(-0.8) | -50 | [-8] | [-25] | [-18] | -91 | -379 | DT | -0.5 | HoldShort? | | (-9) | -14 | -31 | 3 | -20 | -1.8,4 | 12 | | 37 | Jul/14 | 14 | 203.05 | 192.36 | 183.24(-0.48) | 177.71(-0.57) | 174.09(-0.74) | 172.84 | -2.1 | | -10 | 46(1.7) | -50 | [-7] | [-19] | [-8] | -84 | -258 | DT | -0.2 | OpenShort | | (-7) | -10 | -10 | 6 | -20 | -1.5,4 | 12 | | 38 | Jul/14 | 13 | 203.05 | 192.36 | 184.13(-0.46) | 178.74(-0.46) | 175.39(-0.71) | 174.17 | -2 | | -10 | 44(1.4) | -50 | [-6] | [-17] | [-2] | -85 | -235 | DT | -0.2 | OpenShort | | (-6) | -10 | 14 | 3 | -20 | -1.5,3 | 12 | | 39 | Jul/14 | 12 | 203.05 | 192.36 | 184.99(-0.55) | 179.57(-0.72) | 176.64(-0.9) | 172.37 | -2.1 | | -10 | 43(3) | -50 | [-8] | [-22] | [-14] | -100 | -337 | DT | -0.7 | HoldShort | | (-7) | -13 | -9 | -2 | -20 | -2,0 | 12 | | 40 | Jul/14 | 11 | 203.05 | 192.36 | 186.01(-0.55) | 180.87(-0.87) | 178.25(-0.92) | 173.58 | -2 | | -10 | 40(4.5) | -50 | [-8] | [-23] | [-18] | -103 | -335 | DT | -0.8 | HoldShort | | (-7) | -13 | -29 | -3 | -20 | -2.1,0 | 12 | | | | |
| 41 | Jul/14 | 10 | 203.05 | 192.36 | 187.04(-0.38) | 182.46(-0.69) | 179.9(-0.79) | 177.47 | -1.7 | | -10 | 35(3.2) | -50 | [-5] | [-20] | [-8] | -95 | -312 | DT | -0.5 | OpenShort | | (-6) | -11 | -14 | 1 | -20 | -1.8,0 | 12 | | 42 | Jul/14 | 9 | 203.05 | 192.36 | 187.75(-0.27) | 183.72(-0.59) | 181.33(-0.41) | 179.34 | -1.6 | | -10 | 32(2.7) | -50 | [-4] | [-14] | [-6] | -95 | -275 | DT | -0.4 | OpenShort? | | (-5) | -6 | -8 | 0 | -20 | -1.8,0 | 12 | | 43 | Jul/13 | 15 | 205.9 | 196.82 | 188.26(-0.22) | 184.82(-0.59) | 182.08(-0.23) | 180.46 | -2 | | -8 | 29(-1.8) | -45 | [-3] | [-10] | [-4] | -95 | -242 | DT | -0.4 | HoldShort? | | (-3) | -3 | 0 | -4 | -20 | -1.8,0 | 14 | | 44 | Jul/13 | 14 | 205.9 | 196.82 | 188.68(-0.23) | 185.92(-0.66) | 182.5(-0.54) | 180.4 | -2 | | -8 | 31(3.7) | -50 | [-3] | [-15] | [-9] | -97 | -341 | DT | -0.5 | OpenShort | | (-3) | -7 | -10 | 3 | -20 | -2.1,6 | 14 | | 45 | Jul/13 | 13 | 205.9 | 196.82 | 189.11(-0.19) | 187.15(-0.57) | 183.49(-0.82) | 181.84 | -1.9 | | -8 | 27(2.9) | -50 | [-3] | [-17] | [-11] | -95 | -395 | DT | -0.5 | OpenShort | | (-3) | -11 | -20 | 9 | -20 | -2.1,8 | 14 | | | | |
| 46 | Jul/13 | 12 | 205.9 | 196.82 | 189.46(-0.19) | 188.22(-0.29) | 185.01(-0.6) | 184.59 | -1.7 | | -8 | 25(1.1) | -50 | [-3] | [-13] | [-1] | -82 | -222 | DT | -0.1 | OpenShort | | (-2) | -8 | 11 | 7 | -20 | -1.6,8 | 14 | | 47 | Jul/13 | 11 | 205.9 | 196.82 | 189.82(-0.25) | 188.77(-0.4) | 186.12(-0.76) | 183.13 | -1.8 | | -8 | 23(3.3) | -50 | [-3] | [-16] | [-12] | -106 | -289 | DT | -1 | HoldShort | | (-3) | -10 | 4 | -20 | -20 | -2.3,2 | 14 | | 48 | Jul/13 | 10 | 205.9 | 196.82 | 190.3(-0.18) | 189.52(-0.46) | 187.55(-0.94) | 182.54 | -1.8 | | -8 | 20(4) | -50 | [-2] | [-18] | [-26] | -122 | -471 | DT | -2 | HoldShort | | (-4) | -13 | -20 | -41 | -20 | -3,3 | 14 | | 49 | Jul/13 | 9 | 205.9 | 196.82 | 190.64(-0.04) | 190.41(-0.39) | 189.34(-0.77) | 185.37 | -1.6 | | -8 | 16(-1.8) | -50 | [-1] | [-15] | [-24] | -104 | -440 | DT | -1.9 | CloseShort? | | (-1) | -10 | -28 | -35 | -20 | -2.6,11 | 14 | | 50 | Jul/12 | 15 | 208.41 | 200.19 | 190.71(0.15) | 191.15(-0.24) | 190.81(-0.33) | 189.42 | -1.6 | | -7 | 18(-0.9) | -40 | [2] | [-7] | [-5] | -46 | -306 | DR | -0.6 | OpenShort? | | (1) | -4 | -5 | -15 | -11 | -0.6,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|