Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $264.5000 (1.73%) ($262.2700 - $295.5000) on Fri. Mar. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   30.98% (three month average)
RSI   95
Latest Price   $264.5000(1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME advances 11.5% a day on average for past five trading days.
Weekly Trend   GME advances 82.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IWC(43%)    IBUY(41%)    IWM(41%)    IWN(40%)    IWO(40%)
Factors Impacting GME price   GME will decline at least -15.49% in a week (0% probabilities).
VIXM(-15%)    UUP(-7%)    VXX(-5%)    IGOV(-2%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -15.49% (StdDev 30.98%)
Hourly BBV -0.1 ()
Intraday Trend -3.7%

5 Day Moving Average   $246.18(7.44%)
10 Day Moving Average   $190.1(39.14%)
20 Day Moving Average   $128.97(105.09%)
To recent high   -23.9%
To recent low   1979.4%
Market Cap   $18.436b

$. GME price fluctuates within 60.87% (three month std-dev: 30.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210412

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_12_2021	56.51	128.97	190.1	246.18	255.45	264.12	264.5(1.73%)	UT	HoldLong	65	0.2	74	350	40	175	25.49	78%	4.82	106.1	30.98%	-0.1	1.7	95	1.8
2	Mar_11_2021	53.91	117.87	173.72	220.83	231.05	258.33	260(-1.89%)	TP	CloseLong	-10	0.5	87	970	55	182	27.97	78%	5.01	95.9	31.22%	0.2	1.9	95	1.5
3	Mar_10_2021	51.34	106.91	158.11	195.3	201.6	246.78	265(7.33%)	UT	HoldLong	65	1.1	135	1670	111	206	71.03	78%	5.36	80.4	31.25%	0.7	2.4	96	1.2
4	Mar_9_2021	48.73	95.52	140.08	167.13	168.48	203.78	246.9(26.94%)	UT	HoldLong	65	1.4	135	1490	114	199	38.47	76%	5.25	65.1	31.26%	1.3	2.7	91	1.2
5	Mar_8_2021	46.3	85.45	119.48	141.39	141.2	156.43	194.5(41.21%)	UT	HoldLong	65	1.2	82	750	58	155	63.04	76%	4.26	32.2	31.37%	1.8	2.5	87	0.4

6	Mar_5_2021	44.41	78.37	104.41	126.57	127.08	133.18	137.74(4.07%)	UT	HoldLong	65	0.3	49	350	21	134	30.57	75%	2.99	-10.6	30.85%	1.2	1.7	82	0.6
7	Mar_4_2021	43.12	73.92	94.88	119.37	121.7	125.97	132.35(6.58%)	UT	HoldLong	65	0.4	44	300	15	129	32.26	75%	2.99	-32.9	31.11%	3	1.8	82	-0.4
8	Mar_3_2021	41.87	71.47	85.76	114.65	117.15	120.97	124.18(5.08%)	UT	HoldLong	65	0.3	36	290	5	129	18.78	75%	2.87	-63.8	31.11%	0.4	1.8	81	0.3
9	Mar_2_2021	40.7	69.35	77.82	108.15	121.35	117.44	118.18(-1.84%)	UD	OpenLong	75	0.4	56	140	29	137	33.54	75%	2.8	-77.7	31.13%	0.5	1.8	81	1
10	Mar_1_2021	39.59	73.58	70.7	93.51	108.37	113.33	120.4(18.34%)	UT	OpenLong	75	0.6	31	800	10	92	49.19	75%	2.91	-47.5	31.11%	0.1	1.1	74	1

11	Feb_26_2021	38.47	82.22	63.44	78.63	90.7	125.26	101.74(-6.43%)	UD	OpenLong	75	0.3	68	3130	64	78	91.47	75%	2.45	-23.9	30.62%	0.1	0.3	69	0.5
12	Feb_25_2021	37.55	86.14	58.01	66.4	74.15	103.41	108.73(18.56%)	UT	OpenLong	75	0.6	106	3110	117	71	147.75	75%	2.85	-20	30.82%	1.1	0.3	74	0.2
13	Feb_24_2021	36.51	96.61	51.69	52.79	49.76	56.13	91.71(103.94%)	N/A	N/A	0	0.4	28	720	38	-1	64.56	75%	2.41	-7.7	30.78%	4.2	-0.1	56	1.4
14	Feb_23_2021	35.65	99.22	47.08	43.64	43.88	44.88	44.97(-2.24%)	DT	OpenShort	-75	0	-12	180	0	-48	7.35	71%	1.05	-5.6	28.13%	0.8	-0.6	30	1.3
15	Feb_22_2021	35.28	101.29	48.48	44.55	44.83	43.4	46(13.33%)	DP	OpenShort	-75	0	-21	-200	-2	-79	19.2	71%	1.09	-3.5	28.12%	1.1	-0.6	20	1.1

16	Feb_19_2021	34.9	102.8	50.15	45.83	46.18	42.87	40.59(-0.25%)	DT	HoldShort	-65	-0.1	-37	-480	-12	-113	14.17	71%	0.93	-2	28.11%	-1.2	-0.7	12	1.5
17	Feb_18_2021	34.58	103.63	51.53	47.93	48.82	46.26	40.69(-11.43%)	DT	OpenShort	-75	-0.1	-38	-310	-10	-123	23.83	71%	0.93	-0.8	28.1%	-2	-0.7	36	1.3
18	Feb_17_2021	34.26	104.29	56.43	50.03	50.44	49.49	45.94(-7.21%)	DT	OpenShort	-75	-0	-38	-110	-6	-133	9.18	71%	1.09	0.8	28.03%	-1.7	-0.6	31	1.4
19	Feb_16_2021	33.89	104.66	60.65	50.9	51.67	51.37	49.51(-5.52%)	DT	OpenShort	-75	-0	-35	0	-3	-132	8.1	72%	1.96	2.1	28%	-0.7	-0.6	54	1.2
20	Feb_12_2021	33.24	104.65	76.72	53	52.04	51.39	52.4(2.54%)	DP	OpenShort	-75	-0	-35	-140	-8	-115	14.45	72%	1.37	3.7	27.76%	0.2	-0.6	64	1.5

21	Feb_11_2021	32.79	104.68	101.87	55.28	55.49	51.97	51.1(-0.2%)	DT	OpenShort	-75	-0	-25	-430	-6	-82	12.9	72%	1.3	5.7	27.79%	-0.3	-0.6	65	1.3
22	Feb_10_2021	32.37	104.39	115.92	55.76	59.19	52.7	51.2(1.77%)	DP	OpenShort	-75	-0	-38	-580	-26	-72	36.14	72%	1.31	6.6	27.78%	-0.5	-0.6	68	1
23	Feb_9_2021	31.95	103.56	144.14	64	64.08	59	50.31(-16.15%)	DT	OpenShort	-75	-0.1	-33	-550	-33	-34	26.41	72%	1.36	9.6	27.8%	-1.2	-0.6	69	1.1
24	Feb_8_2021	31.52	102.78	155.14	71.94	76	65.69	60(-5.91%)	DT	OpenShort	-75	-0.1	-37	-780	-43	-19	25.52	72%	1.68	12.7	27.68%	-0.7	-0.4	70	1.1
25	Feb_5_2021	31	101.33	158.85	104.94	88.54	69.17	63.77(19.2%)	DP	OpenShort	-75	-0.4	-85	-2000	-110	-10	80.19	72%		26	27.64%	-0.8	-0.4	72	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.