Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Jan. 30, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $17.2500      One month high (close): $347.5000

GME Daily Change: 0%   Daily StdDev 0%   GME EMA_5_Trend: 0%   10Minute StdDev: $50.7057

Latest Price :  $0(0%)

Wed. Feb 3, 2021($28.2)   Tue. Feb 2, 2021($70.3)   Mon. Feb 1, 2021($41.1)   Fri. Jan 29, 2021($55.9)   Thu. Jan 28, 2021($57.8)   Wed. Jan 27, 2021($111.4)   Tue. Jan 26, 2021($21.5)   Mon. Jan 25, 2021($21.3)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: NAN

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Sat. Jan. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2915   81.23  137.39  304.21(0.3 295.18(1.7 315.66(-0.45312.662.3    34INF(INF)25[INF][NAN][40]18-INFRG-0.1Wait?    (3)-INF112-11200.2,6390

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.21(hourly_sma_20 -2.7%)   295.18(hourly_sma_10 -5.59%)   137.39(daily_ema_10 -56.06%)   81.23(daily_ema_20 -74.02%)  
Resistance Levels:
 
2Jan/2914   81.23  137.39  303.3(2.28 290.23(3.07 317.08(-4.15280.022    3458(-11.1)50[9][20][-86]9-2130CR-0.6HoldShort    (-2)-17-86-14-20-0.4,6990
3Jan/2913   81.23  137.39  296.54(3.23 281.58(-1.52 330.82(4.47307.452.3    3469(-9.9)50[13][46][30]35-502UT-0.3OpenLong    (28)18-1030200.2,8090
4Jan/2912   81.23  137.39  287.27(4.28 285.94(-0.65 316.67(7.22344.072.7    3479(-7.7)50[17][59][130]50953UT0.4OpenLong    (40)29295200.7,8290
5Jan/2911   81.23  137.39  275.48(4.52 287.82(-0.17 295.35(7.52334.082.6    3486(-6.7)50[18][62][118]511040UT0.5OpenLong    (42)304320200.7,8390
 
6Jan/2910   81.23  137.39  263.57(4.61 288.31(0.14 274.7(4.3319.792.4    3493(-5.3)50[18][50][44]35677UT0.5OpenLong    (44)17-8010200.6,7090
7Jan/299   81.23  137.39  251.96(5.45 287.91(0.72 263.39(13.37348.732.7    3498(-2.2)50[22][88][300]362968UT0.9OpenLong?    (54)5345611201,6190
8Jan/2815   64.8  107.45  238.93(3.12 285.84(-2.98 232.33(-8.96236.682.1    27101(-28.7)50[12][-20][-60]-9-2301DR0OpenShort?    (32)-36-3-11-20-0,4188
9Jan/2814   64.8  107.45  231.7(3.57 294.61(-3.99 255.2(-8.95237.462.1    27129(-5.4)50[15][-23][-40]4-2262DR-0.2OpenShort    (32)-3728-7-200.1,5188
10Jan/2813   64.8  107.45  223.72(3.48 306.84(-2.04 280.29(-7.16230.852    27135(-5)50[15][-12][-159]2-1964DR-0.5OpenShort    (35)-30-119-26-200.1,4988
 
11Jan/2812   64.8  107.45  216.19(4.59 313.24(-0.99 301.92(-3.37263.222.4    27140(-3.2)50[19][7][38]25-166UT-0.3OpenLong    (43)-14348-18-200.4,6588
12Jan/2811   64.8  107.45  206.7(2.84 316.36(1.56 312.44(-7.93193.451.6    27143(-2.5)50[12][-8][-342]26-2727DR-1OpenShort    (29)-33-432-17-20-0.1,7888
13Jan/2810   64.8  107.45  200.98(6.72 311.5(7.94 339.36(1.6351.043.5    27145(5.2)45[28][49][-50]794741CR0.1OpenShort    (71)7-321-201.3,9688
14Jan/289   64.8  107.45  188.33(6.93 288.6(9.67 334.02(0.19362.893.7    27140(6.9)50[29][46][19]806302UT0.3OpenLong?    (75)168-2-201.5,9288
15Jan/2715   55.54  90.83  176.13(7.63 263.14(10.18 333.4(2.72339.013.8    61133(-4.1)50[32][100][26]766239UT0.1HoldLong?    (67)1171-7201.5,8896
 
16Jan/2714   55.54  90.83  163.65(8.45 238.84(10.57 324.56(1.34315.823.4    61137(5.5)50[36][98][-3]755667CR-0.1HoldShort    (74)6-36-15201.5,8796
17Jan/2713   55.54  90.83  150.9(9.78 216.01(12.49 320.28(12.92328.033.6    61132(9.5)50[42][153][61]878802UT0.1OpenLong    (96)5611-11201.8,9296
18Jan/2712   55.54  90.83  137.46(10.59 192.02(13.76 283.64(16.64324.353.6    61122(12.4)50[46][173][69]9610725UT0.4OpenLong    (105)72-95-17202,9696
19Jan/2711   55.54  90.83  124.3(13.56 168.79(20.06 243.17(26.07359.794    61110(23.9)50[58][230][294]12015805UT1.4HoldLong    (135)1122126202.8,10096
20Jan/2710   55.54  90.83  109.46(12.62 140.59(18 192.89(25.98294.823.2    6186(18.9)50[54][224][245]12014189UT1.6HoldLong    (118)112115202.8,10096
 
21Jan/279   55.54  90.83  97.2(14.67 119.14(22.76 153.11(37.03294.393.2    6167(33.1)50[63][284][789]14817871UT2.8HoldLong?    (143)16099431203.9,10096
22Jan/2615   37.67  55.58  84.76(6.31 97.05(7.28 111.74(11.3144.873.5    4734(-40.8)50[27][101][200]1025533UT1.3CloseLong?    (62)4918122202.3,9494
23Jan/2614   37.67  55.58  79.73(5.29 90.47(2.73 100.39(6.34122.012.7    4775(3.2)50[32][85][180]762975UT0.9OpenLong    (51)3812117201.8,8194
24Jan/2613   37.67  55.58  75.72(4.61 88.06(-1.19 94.4(6.91108.362.3    4772(1.1)50[28][75][200]542493UT0.6OpenLong    (46)421258201.5,6694
25Jan/2612   37.67  55.58  72.38(3.93 89.12(0.74 88.3(3.6795.931.9    4771(-0.7)50[24][61][65]361350UT0.3OpenLong    (39)22931201.1,5894
 
26Jan/2611   37.67  55.58  69.65(3.57 88.46(3.11 85.17(3.4187.521.6    4771(-1)40[22][66][-60]26857CR0.1HoldShort    (34)21-74-200.8,5694
27Jan/2610   37.67  55.58  67.25(3.64 85.79(3.49 82.36(2.2688.151.6    4772(-0.4)45[22][60][-52]291179CR0.3HoldShort    (37)14-413-200.9,5694
28Jan/269   37.67  55.58  64.89(4.25 82.9(3.88 80.54(-1.4592.071.8    4773(1.1)50[26][39][58]331294UT0.5OpenLong?    (41)-91763-101.2,5394
29Jan/2515   30.71  41.98  62.24(3.28 79.8(1.89 81.73(-9.1377.832.8    3772(-62.2)40[20][-29][-49]14-999DR-0.2OpenShort?    (32)-55-29-12-200.7,4692
30Jan/2514   30.71  41.98  60.26(3.52 78.32(4.08 89.94(-1.9880.293    37134(0.8)50[29][23][-15]20-95CR-0.4HoldShort    (36)-1689-24-200.9,4792
 
31Jan/2513   30.71  41.98  58.21(3.01 75.25(3.82 91.76(2.8573.472.6    37133(-0.1)25[25][61][-82]23668CR-0.8HoldShort    (30)23-68-36-200.7,5592
32Jan/2512   30.71  41.98  56.51(3.7 72.48(5.06 89.22(4.6579.052.9    37133(2.2)25[30][82][-86]491841CR-0.5HoldShort    (36)38-186-25-201,7492
33Jan/2511   30.71  41.98  54.5(5.74 68.99(8.85 85.26(9.4897.994    37131(13)50[47][141][11]915126UT0.6OpenLong    (58)78-1691202,9192
34Jan/2510   30.71  41.98  51.54(8.46 63.38(13.89 77.88(16.77118.95.3    37118(42.2)50[69][227][336]1329448UT2.1HoldLong    (85)13731813203.4,9792
35Jan/259   30.71  41.98  47.52(5.79 55.65(9.49 66.7(13.5589.383.5    3776(24.9)50[47][177][314]1256775UT1.8HoldLong?    (57)1114543203.3,9292
 
36Jan/2215   27.68  35.86  44.92(2.61 50.83(4.34 58.74(5.3860.762.6    3351(-8.9)50[21][81][37]872461UT0.2HoldLong?    (27)4424-19201.9,8987
37Jan/2214   27.68  35.86  43.78(2.28 48.71(3.92 55.74(5.7359.262.4    3360(6.4)50[19][83][34]922813UT0.5OpenLong    (25)47-29-13202,9287
38Jan/2213   27.68  35.86  42.8(2.49 46.87(4.89 52.72(7.8561.092.6    3353(10.5)50[21][104][67]1153814UT1.2HoldLong    (26)65-29-2202.7,9787
39Jan/2212   27.68  35.86  41.76(2.68 44.68(5.85 48.88(9.662.992.7    3343(21.1)50[22][123][214]1454841UT2.6HoldLong    (28)792609203.8,10087
40Jan/2211   27.68  35.86  40.67(1.09 42.21(2.51 44.6(3.9349.621.7    3322(6.3)50[9][59][82]1302106UT1.8HoldLong    (11)338113203.2,10087
 
41Jan/2210   27.68  35.86  40.23(0.9 41.18(1.57 42.91(2.9445.771.4    3315(3.1)25[7][47][-INF]1201245TP1.4OpenShort    (6)2436-INF202.8,10087
42Jan/229   27.68  35.86  39.87(0.73 40.54(1.34 41.69(1.6244.131.3    3312(0.8)20[6][35][NAN]118790UT1.5CloseLong?    (7)1351NAN202.7,10087
43Jan/2115   25.22  30.98  39.58(INF 40(INF 41.02(INF41.911.8    2612(11.5)40[INF][INF][NAN]90NANUT0.6OpenLong?    (5)INF8NAN201.6,10082
44Jan/2114   25.22  30.98  39.58(NAN)  40(NAN)  41.02(NAN) 41.581.8    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (-2)NAN9NAN20INF,8682
45Jan/2113   25.22  30.98  39.58(NAN)  40(NAN)  41.02(NAN) 41.181.7    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (56)NAN38NAN20INF,8382
 
46Jan/2112   25.22  30.98  39.58(NAN)  40(NAN)  41.02(NAN) 39.631.5    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (57)NAN-28NAN15INF,6682
47Jan/2111   25.22  30.98  39.58(NAN)  40(NAN)  41.02(NAN) 40.821.7    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (63)NAN40NAN20INF,5182
48Jan/2110   25.22  30.98  39.58(NAN)  40(NAN)  41.02(NAN) 39.211.5    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (64)NAN24NAN20INF,5182
49Jan/219   25.22  30.98  39.58(NAN)  40(NAN)  41.02(NAN) 38.251.4    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (67)NAN-26NAN20INF,6882
50Jan/2015   23.79  28.48  39.58(NAN)  40(NAN)  41.02(NAN) 39.31.9    240(0)-25[NAN][NAN][INF]INFNANRGINFSmallShort?    (74)NAN-3INF20INF,7180
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA