GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $34.1300 One month high (close): $38.9600

GM Daily Change: 1.04% Daily StdDev 1.94% GM EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $38.96(1.04%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	36.94	37.57	38.51(0.18)	38.78(0.18)	38.92(0.13)	39.02	1.7	14	27(-1.3)	50	[9]	[16]	[-0]	89	-36	UT	0.3	HoldLong	(7)	7	-5	0	18	1.6,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.78(hourly_sma_10 -0.62%) 38.51(hourly_sma_20 -1.31%) 37.57(daily_ema_10 -3.72%) 36.94(daily_ema_20 -5.33%) Resistance Levels:

2	Jul/3	11	36.94	37.57	38.44(0.16)	38.71(0.18)	38.87(0.21)	39.06	1.8	14	28(0.2)	50	[8]	[20]	[6]	98	40	UT	0.6	HoldLong	(8)	11	10	7	18	1.9,100	71
3	Jul/3	10	36.94	37.57	38.38(0.16)	38.64(0.21)	38.79(0.23)	38.98	1.7	14	28(0.7)	50	[8]	[22]	[6]	91	47	UT	0.6	HoldLong	(7)	12	13	0	20	1.8,96	71
4	Jul/3	9	36.94	37.57	38.32(0.13)	38.56(0.16)	38.7(0.13)	38.87	1.6	14	27(0.4)	50	[7]	[15]	[9]	89	31	UT	0.5	HoldLong?	(6)	7	22	3	15	1.7,96	71
5	Jun/30	15	36.65	37.45	38.27(0.13)	38.5(0.1)	38.65(0.05)	38.68	1.6	16	27(-0.3)	50	[7]	[9]	[-3]	78	-23	CR	0.1	OpenShort?	(6)	3	-12	-1	8	1.3,95	71

6	Jun/30	14	36.65	37.45	38.22(0.18)	38.46(0.16)	38.63(0.21)	38.78	1.7	16	27(-1.1)	50	[9]	[19]	[10]	91	6	UT	0.4	HoldLong	(7)	11	20	2	20	1.7,98	71
7	Jun/30	13	36.65	37.45	38.15(0.16)	38.4(0.05)	38.55(0.16)	38.61	1.6	16	28(-1.3)	50	[8]	[14]	[3]	81	-15	UT	0.2	HoldLong	(8)	8	5	-1	20	1.3,98	71
8	Jun/30	12	36.65	37.45	38.09(0.16)	38.38(0.03)	38.49(0.18)	38.57	1.5	16	30(-1.3)	50	[8]	[14]	[2]	81	1	UT	0.2	HoldLong	(7)	9	-5	4	20	1.3,98	71
9	Jun/30	11	36.65	37.45	38.03(0.18)	38.37(0.16)	38.42(0.16)	38.61	1.6	16	31(-0.8)	50	[9]	[17]	[4]	86	-9	UT	0.5	HoldLong	(7)	8	5	8	16	1.5,98	71
10	Jun/30	10	36.65	37.45	37.96(0.18)	38.31(0.21)	38.36(0.24)	38.57	1.5	16	32(0.2)	50	[9]	[22]	[9]	83	25	UT	0.5	HoldLong	(8)	12	22	8	3	1.6,93	71

11	Jun/30	9	36.65	37.45	37.89(0.16)	38.23(0.13)	38.27(0.05)	38.39	1.4	16	31(-2)	50	[8]	[10]	[3]	68	-36	UT	0.3	OpenLong?	(7)	3	11	1	-10	1.3,85	71
12	Jun/29	15	36.36	37.38	37.83(0.21)	38.18(0.13)	38.25(-0.05)	38.3	1.4	16	33(0.8)	50	[11]	[5]	[3]	61	-131	UT	0.1	OpenLong?	(7)	-3	12	-3	-3	1.1,83	65
13	Jun/29	14	36.36	37.38	37.75(0.16)	38.13(0.11)	38.27(-0.1)	38.2	1.3	16	33(-1.6)	50	[8]	[1]	[-6]	59	-87	CR	-0.2	HoldShort	(10)	-5	-13	-4	-5	1,84	65
14	Jun/29	13	36.36	37.38	37.69(0.21)	38.09(0.13)	38.31(0.13)	38.31	1.4	16	34(-1)	50	[11]	[14]	[-0]	66	-38	UT	0	OpenLong	(9)	7	0	-9	16	1.3,83	65
15	Jun/29	12	36.36	37.38	37.61(0.21)	38.04(0.21)	38.26(0.21)	38.31	1.4	16	35(-0.9)	50	[11]	[21]	[6]	71	14	UT	0.1	OpenLong	(10)	11	22	-11	3	1.4,86	65

16	Jun/29	11	36.36	37.38	37.53(0.19)	37.96(0.16)	38.18(0.18)	38.13	1.2	16	36(-1.3)	50	[10]	[18]	[-12]	70	-3	CR	-0.1	HoldShort	(10)	9	-31	-6	-10	1.2,90	65
17	Jun/29	10	36.36	37.38	37.46(0.27)	37.9(0.26)	38.11(0.34)	38.39	1.4	16	37(1)	50	[14]	[29]	[2]	92	43	UT	0.5	HoldLong	(11)	18	-6	2	20	1.7,99	65
18	Jun/29	9	36.36	37.38	37.36(0.27)	37.8(0.29)	37.98(0.29)	38.44	1.5	16	36(1.5)	50	[14]	[28]	[22]	103	68	UT	0.9	HoldLong?	(12)	15	47	7	20	2.1,100	65
19	Jun/28	15	36.12	37.31	37.26(0.19)	37.69(0.19)	37.87(0.16)	38.05	1.2	17	35(5)	50	[10]	[18]	[8]	88	40	UT	0.4	OpenLong?	(11)	8	18	0	20	1.6,98	71
20	Jun/28	14	36.12	37.31	37.19(0.24)	37.62(0.19)	37.81(0.16)	37.9	1.1	17	30(-1.6)	50	[12]	[18]	[7]	86	-26	UT	0.2	HoldLong	(9)	8	17	-2	18	1.5,98	71

21	Jun/28	13	36.12	37.31	37.1(0.22)	37.55(0.16)	37.75(0.13)	37.76	1	17	32(-1.1)	50	[11]	[16]	[-3]	81	-23	CR	0	OpenShort	(11)	7	-6	-5	3	1.3,98	71
22	Jun/28	12	36.12	37.31	37.02(0.22)	37.49(0.29)	37.7(0.24)	37.81	1	17	33(0.8)	50	[11]	[24]	[-1]	88	38	CR	0.2	OpenShort	(10)	12	0	-2	-3	1.5,100	71
23	Jun/28	11	36.12	37.31	36.94(0.22)	37.38(0.24)	37.61(0.24)	37.81	1	17	32(1.2)	50	[11]	[23]	[3]	93	68	UT	0.4	OpenLong	(11)	12	4	1	20	1.7,100	71
24	Jun/28	10	36.12	37.31	36.86(0.22)	37.29(0.27)	37.52(0.24)	37.78	1	17	31(1.4)	50	[11]	[24]	[11]	95	78	UT	0.5	OpenLong	(10)	12	23	0	20	1.8,100	71
25	Jun/28	9	36.12	37.31	36.78(0.16)	37.19(0.24)	37.43(0.21)	37.59	0.9	17	29(1.9)	50	[8]	[21]	[8]	93	102	UT	0.3	OpenLong?	(9)	10	18	-2	20	1.7,100	71

26	Jun/27	15	35.88	37.15	36.72(0.19)	37.1(0.22)	37.35(0.19)	37.44	0.9	19	27(1.5)	50	[10]	[20]	[1]	90	45	UT	0.2	OpenLong?	(7)	10	0	-3	20	1.6,100	74
27	Jun/27	14	35.88	37.15	36.65(0.11)	37.02(0.27)	37.28(0.38)	37.44	0.9	19	26(2.5)	50	[6]	[29]	[5]	95	203	UT	0.4	OpenLong	(9)	19	9	-0	20	1.8,100	74
28	Jun/27	13	35.88	37.15	36.61(0.11)	36.92(0.24)	37.14(0.24)	37.37	0.9	19	23(2.4)	50	[6]	[22]	[6]	100	155	UT	0.6	HoldLong	(5)	12	12	1	20	2,100	74
29	Jun/27	12	35.88	37.15	36.57(0.08)	36.83(0.19)	37.05(0.27)	37.27	0.8	19	21(2.1)	50	[4]	[21]	[7]	100	177	UT	0.6	HoldLong	(5)	14	7	11	20	2,100	74
30	Jun/27	11	35.88	37.15	36.54(0.05)	36.76(0.33)	36.95(0.3)	37.21	0.8	19	19(2.2)	50	[3]	[26]	[5]	96	208	UT	0.8	OpenLong	(2)	15	11	2	16	2.1,93	74

31	Jun/27	10	35.88	37.15	36.52(0.05)	36.64(0.25)	36.84(0.24)	37.12	0.7	19	17(1.7)	50	[3]	[21]	[21]	98	171	UT	1	OpenLong	(2)	12	47	8	20	2.2,93	74
32	Jun/27	9	35.88	37.15	36.52(0)	36.55(0.14)	36.75(0.14)	36.74	0.5	19	15(0.2)	50	[0]	[13]	[-4]	68	109	CR	-0	HoldShort?	(0)	7	-20	7	14	1,93	74
33	Jun/26	15	35.63	37.03	36.5(0.08)	36.5(0.19)	36.7(0.25)	36.9	0.8	18	15(1.1)	50	[4]	[20]	[11]	89	90	UT	0.8	OpenLong?	(2)	13	15	22	20	1.6,99	70
34	Jun/26	14	35.63	37.03	36.47(-0.05)	36.43(0.16)	36.61(0.14)	36.78	0.7	18	14(-1.8)	50	[-3]	[12]	[10]	75	184	UR	0.8	SmallShort	(1)	7	10	25	20	1.4,90	70
35	Jun/26	13	35.63	37.03	36.49(-0.08)	36.37(0.08)	36.56(0.33)	36.7	0.6	18	15(-2.3)	50	[-4]	[19]	[10]	46	237	UR	0.5	SmallShort	(-2)	17	7	23	20	0.8,76	70

36	Jun/26	12	35.63	37.03	36.52(-0.03)	36.34(0.17)	36.44(0.28)	36.64	0.6	18	18(-1.3)	50	[-2]	[19]	[12]	24	139	UR	0.7	SmallShort	(-4)	14	17	20	20	0.4,64	70
37	Jun/26	11	35.63	37.03	36.53(-0.11)	36.28(-0.03)	36.34(0.11)	36.5	0.5	18	19(-1.3)	45	[-6]	[5]	[10]	1	140	UR	0.5	SmallShort	(-4)	6	5	28	20	-0.1,53	70
38	Jun/26	10	35.63	37.03	36.57(-0.05)	36.29(-0.03)	36.3(0.17)	36.46	0.5	18	20(-1.1)	50	[-3]	[9]	[4]	-23	70	UR	0.5	SmallShort	(-4)	9	-6	18	20	-0.3,35	70
39	Jun/26	9	35.63	37.03	36.59(-0.11)	36.3(-0.08)	36.24(0.14)	36.51	0.5	18	21(-0.9)	50	[-6]	[5]	[24]	-35	139	UR	0.8	SmallShort?	(-4)	7	55	12	20	-0.2,20	70
40	Jun/23	15	35.42	36.96	36.63(-0.14)	36.33(-0.22)	36.19(-0.14)	36.08	0.4	17	22(1.7)	5	[-7]	[-14]	[-5]	-82	-34	RG	-0.3	Wait?	(-6)	-7	-14	-1	-6	-1.5,6	74

41	Jun/23	14	35.42	36.96	36.68(-0.14)	36.41(-0.14)	36.24(0.06)	36.19	0.4	17	21(-0.5)	20	[-7]	[-2]	[-4]	-76	40	RG	-0.1	Wait	(-6)	3	-10	4	-14	-1.4,9	74
42	Jun/23	13	35.42	36.96	36.73(-0.14)	36.46(-0.08)	36.22(-0.17)	36.27	0.5	17	21(-0.1)	20	[-7]	[-12]	[2]	-71	-23	RG	0.1	Wait	(-7)	-9	5	4	-8	-1.2,9	74
43	Jun/23	12	35.42	36.96	36.78(-0.14)	36.49(-0.08)	36.28(-0.25)	36.23	0.5	17	21(0.5)	15	[-7]	[-16]	[1]	-78	-65	RG	-0.1	Wait	(-6)	-13	8	9	-20	-1.5,10	74
44	Jun/23	11	35.42	36.96	36.83(-0.14)	36.52(-0.25)	36.37(-0.3)	36.17	0.4	17	21(1.7)	-10	[-7]	[-23]	[-8]	-88	-110	DT	-0.6	OpenShort	(-7)	-15	-19	-6	-11	-1.8,7	74
45	Jun/23	10	35.42	36.96	36.88(-0.08)	36.61(-0.22)	36.48(-0.25)	36.32	0.5	17	19(1.2)	35	[-4]	[-19]	[6]	-84	-130	RG	-0.5	Wait	(-5)	-13	24	-8	-8	-1.7,9	74

46	Jun/23	9	35.42	36.96	36.91(-0.16)	36.69(-0.27)	36.57(-0.33)	36.13	0.4	17	18(3.3)	-30	[-8]	[-25]	[-26]	-105	-125	DT	-1.4	HoldShort?	(-6)	-17	-56	-18	-20	-2.5,8	74
47	Jun/22	15	35.29	36.98	36.97(-0.11)	36.79(-0.14)	36.57(0)	36.58	0.7	21	15(1)	25	[-6]	[-3]	[-3]	-70	10	RG	-0.4	Wait?	(-4)	0	-5	-8	0	-1.5,18	80
48	Jun/22	14	35.29	36.98	37.01(-0.16)	36.84(-0.11)	36.69(0.05)	36.62	0.7	21	14(-2.9)	10	[-8]	[-0]	[-8]	-60	77	RG	-0.3	Wait	(-5)	3	-11	-20	-11	-1.5,28	80
49	Jun/22	13	35.29	36.98	37.07(-0.19)	36.88(-0.11)	36.67(-0.19)	36.71	0.8	21	16(-2.4)	-15	[-10]	[-13]	[-10]	-50	55	DT	0.1	OpenShort	(-7)	-10	-17	-17	-11	-1.2,30	80
50	Jun/22	12	35.29	36.98	37.14(-0.13)	36.92(-0.05)	36.74(-0.16)	36.85	0.8	21	19(-2.1)	15	[-7]	[-9]	[4]	-45	18	RG	0.3	Wait	(-7)	-8	21	-15	-5	-0.8,25	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI