GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.2200 One month high (close): $36.6800

GM Daily Change: -2.1% Daily StdDev 2.54% GM EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $32.22(-2.1%)

Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	15	34.76	34.01	33.26(-0.27)	32.67(-0.34)	32.47(-0.25)	32.15	-2.4	-9	62(3.2)	-50	[-11]	[-22]	[-9]	-90	-122	DT	-0.5	OpenShort?	(-12)	-10	-17	-4	-20	-1.6,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.67(hourly_sma_10 1.62%) 33.26(hourly_sma_20 3.45%) 34.01(daily_ema_10 5.79%) 34.76(daily_ema_20 8.12%)

2	Apr/26	14	34.76	34.01	33.35(-0.18)	32.78(-0.33)	32.55(-0.4)	32.29	-2.2	-9	58(4.3)	-50	[-7]	[-27]	[-12]	-88	-239	DT	-0.4	OpenShort	(-11)	-16	-27	-2	-20	-1.6,2	34
3	Apr/26	13	34.76	34.01	33.41(-0.15)	32.89(-0.27)	32.68(-0.24)	32.51	-2	-9	54(3.2)	-50	[-6]	[-19]	[-7]	-82	-179	DT	-0.3	OpenShort	(-6)	-9	-17	6	-20	-1.5,6	34
4	Apr/26	12	34.76	34.01	33.46(-0.09)	32.98(-0.27)	32.76(-0.15)	32.65	-1.9	-9	51(2.6)	-50	[-4]	[-15]	[-4]	-79	-189	DT	-0.2	OpenShort	(-5)	-6	-11	2	-9	-1.4,6	34
5	Apr/26	11	34.76	34.01	33.49(-0.12)	33.07(-0.45)	32.81(-0.15)	32.74	-1.8	-9	48(2.5)	-45	[-5]	[-19]	[11]	-81	-139	DP	-0.1	OpenShort	(-5)	-6	26	2	20	-1.4,4	34

6	Apr/26	10	34.76	34.01	33.53(-0.12)	33.22(-0.51)	32.86(-0.54)	32.53	-2	-9	46(5.4)	-50	[-5]	[-35]	[-20]	-100	-315	DT	-0.7	HoldShort	(-5)	-21	-49	-3	-20	-2,0	34
7	Apr/26	9	34.76	34.01	33.57(-0.03)	33.39(-0.33)	33.04(-0.21)	32.94	-1.6	-9	40(0.8)	-45	[-1]	[-18]	[-1]	-85	-213	DT	-0.2	HoldShort?	(-2)	-8	1	1	-20	-1.4,0	34
8	Apr/25	15	34.88	34.27	33.58(-0.06)	33.5(-0.39)	33.11(-0.27)	32.93	-2.1	-8	40(-5.2)	-50	[-2]	[-21]	[-5]	-88	-198	DT	-0.4	HoldShort?	(-2)	-11	-1	-8	-20	-1.5,0	34
9	Apr/25	14	34.88	34.27	33.6(-0.06)	33.63(-0.36)	33.2(-0.39)	32.94	-2.1	-8	45(2.7)	-50	[-2]	[-26]	[-10]	-90	-238	DT	-0.6	OpenShort	(-1)	-16	-5	-13	-20	-1.6,0	34
10	Apr/25	13	34.88	34.27	33.62(-0.03)	33.75(-0.32)	33.33(-0.74)	32.98	-2	-8	42(1.6)	-50	[-1]	[-39]	[-23]	-88	-347	DT	-0.9	OpenShort	(-2)	-29	-37	-23	-20	-1.6,2	34

11	Apr/25	12	34.88	34.27	33.63(-0.03)	33.86(-0.21)	33.58(-0.5)	33.29	-1.7	-8	40(0.5)	-50	[-1]	[-27]	[-14]	-65	-197	DT	-0.8	OpenShort	(0)	-20	-12	-27	-20	-0.9,8	34
12	Apr/25	11	34.88	34.27	33.64(0.03)	33.86(0)	33.75(-0.44)	33.39	-1.6	-8	40(-0.3)	-50	[1]	[-20]	[-17]	-52	-212	DR	-1	OpenShort	(0)	-18	-2	-47	-20	-0.7,16	34
13	Apr/25	10	34.88	34.27	33.63(-0.03)	33.93(-0.03)	33.9(-0.5)	33.41	-1.6	-8	40(0.1)	-50	[-1]	[-23]	[-20]	-19	-167	DT	-1.3	OpenShort	(0)	-20	-13	-35	-20	-0.6,46	34
14	Apr/25	9	34.88	34.27	33.64(0.03)	33.94(0.06)	34.07(-0.29)	33.52	-1.4	-8	40(-0.1)	-50	[1]	[-12]	[-39]	17	-144	DR	-1.5	OpenShort?	(1)	-12	-85	-22	-20	-0.3,74	34
15	Apr/24	15	34.97	34.52	33.63(0.15)	33.92(0.27)	34.17(0.09)	34.26	-0.9	-4	40(-3.8)	5	[6]	[9]	[6]	90	60	RG	0.2	Wait?	(5)	4	13	3	12	1.7,97	36

16	Apr/24	14	34.97	34.52	33.58(-0.06)	33.83(0.24)	34.14(0.09)	34.15	-1	-4	44(-5.9)	-50	[-2]	[7]	[0]	87	254	RG	0	Wait	(6)	4	-4	5	6	1.6,97	36
17	Apr/24	13	34.97	34.52	33.6(-0.06)	33.75(0.27)	34.11(0.44)	34.18	-1	-4	50(-5.5)	-35	[-2]	[22]	[3]	83	345	UR	0.2	SmallShort	(-2)	18	-4	13	20	1.4,98	36
18	Apr/24	12	34.97	34.52	33.62(-0.06)	33.66(0.3)	33.96(0.44)	34.21	-0.9	-4	55(-3.7)	-15	[-2]	[22]	[15]	82	355	UR	0.5	SmallShort	(-2)	18	16	24	20	1.3,99	36
19	Apr/24	11	34.97	34.52	33.64(-0.09)	33.56(0.21)	33.81(0.39)	34.07	-1.1	-4	59(-4.2)	-40	[-4]	[18]	[8]	72	323	UR	0.5	SmallShort	(-4)	16	-5	29	20	0.9,99	36
20	Apr/24	10	34.97	34.52	33.67(-0.06)	33.49(0.27)	33.68(0.48)	34.11	-1	-4	63(-2.5)	0	[-2]	[23]	[17]	44	315	UR	0.8	SmallShort	(-4)	19	16	30	20	0.8,74	36

21	Apr/24	9	34.97	34.52	33.69(-0.06)	33.4(0.15)	33.52(0.36)	33.97	-1.2	-4	66(-2.5)	5	[-2]	[16]	[30]	11	235	UR	0.8	SmallShort?	(-2)	15	60	21	20	0.5,48	36
22	Apr/21	15	34.95	34.66	33.71(-0.15)	33.35(0.03)	33.4(0.12)	33.46	-1.7	-3	68(1.6)	-30	[-6]	[3]	[4]	-15	115	UR	0.1	SmallShort?	(-6)	5	2	14	6	-0.4,45	28
23	Apr/21	14	34.95	34.66	33.76(-0.3)	33.34(0.03)	33.36(0.15)	33.44	-1.7	-3	67(-11.9)	-50	[-12]	[3]	[3]	-46	256	UR	0.1	SmallShort	(-6)	6	4	6	15	-0.6,19	28
24	Apr/21	13	34.95	34.66	33.86(-0.27)	33.33(-0.03)	33.31(0.03)	33.41	-1.8	-3	79(-7.8)	-40	[-11]	[-3]	[5]	-51	154	DP	0.1	OpenShort	(-13)	1	4	6	20	-0.7,17	28
25	Apr/21	12	34.95	34.66	33.95(-0.29)	33.34(0.06)	33.3(0.09)	33.38	-1.8	-3	86(-5.2)	-40	[-12]	[1]	[3]	-57	150	UR	0.1	SmallShort	(-13)	4	7	6	-9	-0.8,13	28

26	Apr/21	11	34.95	34.66	34.05(-0.29)	33.32(-0.36)	33.27(-0.09)	33.32	-1.9	-3	92(-3.1)	-40	[-12]	[-15]	[10]	-63	64	DP	0.1	OpenShort	(-11)	-4	9	2	20	-0.9,10	28
27	Apr/21	10	34.95	34.66	34.15(-0.32)	33.44(-0.48)	33.3(-0.09)	33.24	-2	-3	95(0.3)	-50	[-13]	[-18]	[5]	-69	37	DP	-0.1	OpenShort	(-13)	-4	2	3	20	-1.1,9	28
28	Apr/21	9	34.95	34.66	34.26(-0.26)	33.6(-0.36)	33.33(-0.09)	33.22	-2	-3	94(0.5)	-50	[-11]	[-15]	[-4]	-75	-56	DT	-0.1	HoldShort?	(-13)	-4	-13	-1	9	-1.3,8	28
29	Apr/20	15	34.97	34.78	34.35(-0.32)	33.72(-0.38)	33.36(-0.09)	33.33	-1.9	-3	94(-1.7)	-50	[-13]	[-16]	[3]	-68	7	DP	-0	OpenShort?	(-11)	-4	9	5	-6	-1.2,12	36
30	Apr/20	14	34.97	34.78	34.46(-0.26)	33.85(-0.38)	33.39(0.09)	33.25	-2	-3	96(4.8)	-50	[-10]	[-8]	[-11]	-78	-63	DT	-0.2	OpenShort	(-13)	4	-25	3	-20	-1.5,10	36

31	Apr/20	13	34.97	34.78	34.55(-0.17)	33.98(-0.26)	33.36(-0.68)	33.46	-1.8	-3	91(4.5)	-50	[-7]	[-36]	[3]	-72	-320	DP	0.1	OpenShort	(-9)	-27	18	6	-20	-1.4,13	36
32	Apr/20	12	34.97	34.78	34.61(-0.23)	34.07(-0.32)	33.59(-0.83)	33.31	-2	-3	86(7.7)	-50	[-9]	[-44]	[-11]	-82	-357	DT	-0.4	OpenShort	(-9)	-33	-15	10	-20	-1.8,13	36
33	Apr/20	11	34.97	34.78	34.69(-0.2)	34.18(-0.55)	33.87(-0.62)	33.44	-1.8	-3	79(6.7)	-50	[-8]	[-39]	[-6]	-88	-314	DT	-0.6	OpenShort	(-9)	-25	-4	-13	-20	-1.9,10	36
34	Apr/20	10	34.97	34.78	34.76(-0.2)	34.37(-0.55)	34.08(-0.64)	33.47	-1.8	-3	72(8.6)	-50	[-8]	[-40]	[8]	-90	-329	DP	-1	OpenShort	(-8)	-26	44	-15	-20	-2.1,13	36
35	Apr/20	9	34.97	34.78	34.83(-0.26)	34.56(-0.66)	34.3(-0.84)	33.1	-2.2	-3	63(22.1)	-50	[-10]	[-51]	[-74]	-113	-449	DT	-2.2	HoldShort?	(-10)	-34	-173	-19	-20	-3.2,17	36

36	Apr/19	15	35.01	34.95	34.83(0)	34.79(-0.2)	34.59(0.12)	34.62	-0.5	-2	41(-1.7)	5	[0]	[-0]	[-1]	-49	-59	DR	0.1	OpenShort?	(-1)	5	-7	3	12	-0.9,24	43
37	Apr/19	14	35.01	34.95	34.92(0.06)	34.86(-0.17)	34.55(0.17)	34.68	-0.4	-2	43(-1.7)	25	[2]	[3]	[4]	-45	-88	UT	0.4	OpenLong	(0)	7	11	8	-15	-0.7,23	43
38	Apr/19	13	35.01	34.95	34.9(0.03)	34.92(-0.17)	34.49(-0.49)	34.58	-0.5	-2	45(-1.4)	-15	[1]	[-24]	[-3]	-56	-247	DR	0.2	OpenShort	(1)	-20	-1	-4	-20	-0.9,17	43
39	Apr/19	12	35.01	34.95	34.89(0.03)	34.98(-0.26)	34.66(-0.46)	34.59	-0.5	-2	46(-1.5)	-10	[1]	[-25]	[-1]	-58	-240	DR	-0.2	OpenShort	(1)	-19	10	-13	-20	-0.8,12	43
40	Apr/19	11	35.01	34.95	34.89(0)	35.07(-0.14)	34.82(-0.49)	34.5	-0.6	-2	48(-0.6)	-35	[0]	[-24]	[-12]	-70	-237	DR	-0.8	OpenShort	(1)	-20	10	-52	-20	-1,5	43

41	Apr/19	10	35.01	34.95	34.88(-0.03)	35.12(-0.11)	34.99(-0.54)	34.41	-0.7	-2	48(1.2)	-35	[-1]	[-25]	[-15]	-45	-239	DT	-1.5	OpenShort	(0)	-22	5	-41	-20	-1.2,35	43
42	Apr/19	9	35.01	34.95	34.89(-0.06)	35.16(-0.11)	35.18(-0.45)	34.37	-0.8	-2	47(2.1)	-45	[-2]	[-22]	[-56]	-19	-206	DT	-2.1	OpenShort?	(-1)	-18	-121	-32	-20	-1.4,66	43
43	Apr/18	15	35.04	35.06	34.91(0.06)	35.2(0.14)	35.34(0.11)	35.46	0.5	1	45(1.8)	10	[2]	[8]	[5]	85	127	RG	0.3	Wait?	(4)	5	9	3	17	1.5,97	59
44	Apr/18	14	35.04	35.06	34.89(0.14)	35.15(0.17)	35.3(-0.03)	35.38	0.4	1	43(1.2)	20	[6]	[3]	[3]	79	-12	UT	0.2	OpenLong	(2)	-1	3	2	17	1.4,94	59
45	Apr/18	13	35.04	35.06	34.84(0.11)	35.09(0.14)	35.31(0.2)	35.35	0.4	1	42(2.1)	20	[5]	[12]	[3]	76	87	UT	0.1	OpenLong	(4)	8	3	-4	20	1.5,88	59

46	Apr/18	12	35.04	35.06	34.8(0.09)	35.04(0.2)	35.24(0.28)	35.32	0.3	1	40(2.2)	20	[4]	[16]	[3]	75	127	UT	0.2	OpenLong	(5)	11	13	-8	3	1.6,85	59
47	Apr/18	11	35.04	35.06	34.77(0.12)	34.97(0.23)	35.14(0.2)	35.2	0.2	1	38(1.3)	15	[5]	[14]	[-1]	73	46	CR	0.2	HoldShort	(5)	8	-6	3	8	1.4,88	59
48	Apr/18	10	35.04	35.06	34.73(0.14)	34.89(0.23)	35.07(0.23)	35.25	0.3	1	36(1)	25	[6]	[15]	[-0]	88	64	UT	0.6	HoldLong	(5)	9	-18	29	8	1.8,93	59
49	Apr/18	9	35.04	35.06	34.68(0.2)	34.81(0.32)	34.99(0.34)	35.41	0.5	1	35(2.4)	50	[8]	[22]	[25]	100	91	UT	1.5	HoldLong?	(7)	14	42	33	20	2.6,85	59
50	Apr/17	15	34.96	35.14	34.61(0.14)	34.7(0.17)	34.87(0.09)	35.04	0.1	2	33(0.3)	50	[6]	[8]	[16]	64	-2	UT	0.6	OpenLong?	(6)	4	28	21	20	1.6,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI