GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.9100 One month high (close): $36.6800

GM Daily Change: -4.02% Daily StdDev 2.52% GM EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $32.91(-4.02%)

Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	15	34.88	34.27	33.58(-0.06)	33.5(-0.39)	33.11(-0.27)	32.93	-2.1	-8	47(2)	-50	[-2]	[-22]	[-5]	-88	-198	DT	-0.4	OpenShort?	(-2)	-11	-1	-8	-20	-1.5,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.5(hourly_sma_10 1.73%) 33.58(hourly_sma_20 1.97%) 34.27(daily_ema_10 4.07%) 34.88(daily_ema_20 5.92%)

2	Apr/25	14	34.88	34.27	33.6(-0.06)	33.63(-0.36)	33.2(-0.39)	32.94	-2.1	-8	45(2.7)	-50	[-2]	[-26]	[-10]	-90	-238	DT	-0.6	OpenShort	(-1)	-16	-5	-13	-20	-1.6,0	34
3	Apr/25	13	34.88	34.27	33.62(-0.03)	33.75(-0.32)	33.33(-0.74)	32.98	-2	-8	42(1.6)	-50	[-1]	[-39]	[-23]	-88	-346	DT	-0.9	OpenShort	(-2)	-29	-37	-23	-20	-1.6,2	34
4	Apr/25	12	34.88	34.27	33.63(-0.03)	33.86(-0.21)	33.58(-0.5)	33.29	-1.7	-8	40(0.5)	-50	[-1]	[-27]	[-14]	-65	-196	DT	-0.8	OpenShort	(0)	-20	-12	-27	-20	-0.9,8	34
5	Apr/25	11	34.88	34.27	33.64(0.03)	33.86(0)	33.75(-0.44)	33.39	-1.6	-8	40(-0.3)	-50	[1]	[-20]	[-17]	-52	-211	DR	-1	OpenShort	(0)	-18	-2	-47	-20	-0.7,16	34

6	Apr/25	10	34.88	34.27	33.63(-0.03)	33.93(-0.03)	33.9(-0.5)	33.41	-1.6	-8	40(0.1)	-50	[-1]	[-23]	[-20]	-19	-166	DT	-1.3	OpenShort	(0)	-20	-13	-35	-20	-0.6,46	34
7	Apr/25	9	34.88	34.27	33.64(0.03)	33.94(0.06)	34.07(-0.29)	33.52	-1.4	-8	40(-0.1)	-50	[1]	[-12]	[-39]	17	-143	DR	-1.5	OpenShort?	(1)	-12	-86	-22	-20	-0.3,74	34
8	Apr/24	15	34.97	34.52	33.63(0.15)	33.92(0.27)	34.17(0.09)	34.26	-0.9	-4	40(-3.8)	5	[6]	[9]	[6]	90	61	RG	0.2	Wait?	(5)	4	13	3	12	1.7,97	36
9	Apr/24	14	34.97	34.52	33.58(-0.06)	33.83(0.24)	34.14(0.09)	34.15	-1	-4	44(-5.9)	-50	[-2]	[7]	[0]	87	253	RG	0	Wait	(6)	4	-4	5	6	1.6,97	36
10	Apr/24	13	34.97	34.52	33.6(-0.06)	33.75(0.27)	34.11(0.44)	34.18	-1	-4	50(-5.5)	-35	[-2]	[22]	[3]	83	344	UR	0.2	SmallShort	(-2)	18	-4	13	20	1.4,98	36

11	Apr/24	12	34.97	34.52	33.62(-0.06)	33.66(0.3)	33.96(0.44)	34.21	-0.9	-4	55(-3.7)	-15	[-2]	[22]	[15]	82	354	UR	0.5	SmallShort	(-2)	18	16	24	20	1.3,99	36
12	Apr/24	11	34.97	34.52	33.64(-0.09)	33.56(0.21)	33.81(0.39)	34.07	-1.1	-4	59(-4.2)	-40	[-4]	[18]	[8]	72	322	UR	0.5	SmallShort	(-4)	16	-5	29	20	0.9,99	36
13	Apr/24	10	34.97	34.52	33.67(-0.06)	33.49(0.27)	33.68(0.48)	34.11	-1	-4	63(-2.5)	0	[-2]	[23]	[17]	44	314	UR	0.8	SmallShort	(-4)	19	16	30	20	0.8,74	36
14	Apr/24	9	34.97	34.52	33.69(-0.06)	33.4(0.15)	33.52(0.36)	33.97	-1.2	-4	66(-2.5)	5	[-2]	[16]	[30]	11	234	UR	0.8	SmallShort?	(-2)	15	60	21	20	0.5,48	36
15	Apr/21	15	34.95	34.66	33.71(-0.15)	33.35(0.03)	33.4(0.12)	33.46	-1.7	-3	68(1.6)	-30	[-6]	[3]	[4]	-15	114	UR	0.1	SmallShort?	(-6)	5	2	14	6	-0.4,45	28

16	Apr/21	14	34.95	34.66	33.76(-0.3)	33.34(0.03)	33.36(0.15)	33.44	-1.7	-3	67(-11.9)	-50	[-12]	[3]	[3]	-46	253	UR	0.1	SmallShort	(-6)	6	4	6	15	-0.6,19	28
17	Apr/21	13	34.95	34.66	33.86(-0.27)	33.33(-0.03)	33.31(0.03)	33.41	-1.8	-3	79(-7.8)	-40	[-11]	[-3]	[5]	-51	152	DP	0.1	OpenShort	(-13)	1	4	6	20	-0.7,17	28
18	Apr/21	12	34.95	34.66	33.95(-0.29)	33.34(0.06)	33.3(0.09)	33.38	-1.8	-3	86(-5.2)	-40	[-12]	[1]	[3]	-57	147	UR	0.1	SmallShort	(-13)	4	7	6	-9	-0.8,13	28
19	Apr/21	11	34.95	34.66	34.05(-0.29)	33.32(-0.36)	33.27(-0.09)	33.32	-1.9	-3	92(-3.1)	-40	[-12]	[-15]	[10]	-63	62	DP	0.1	OpenShort	(-12)	-4	10	2	20	-0.9,10	28
20	Apr/21	10	34.95	34.66	34.15(-0.32)	33.44(-0.48)	33.3(-0.09)	33.24	-2	-3	95(0.3)	-50	[-13]	[-18]	[5]	-69	35	DP	-0.1	OpenShort	(-13)	-4	2	3	20	-1.1,9	28

21	Apr/21	9	34.95	34.66	34.26(-0.26)	33.6(-0.36)	33.33(-0.09)	33.22	-2	-3	94(0.5)	-50	[-11]	[-15]	[-4]	-75	-58	DT	-0.1	HoldShort?	(-13)	-4	-13	-1	9	-1.3,8	28
22	Apr/20	15	34.97	34.78	34.35(-0.32)	33.72(-0.38)	33.36(-0.09)	33.33	-1.9	-3	94(-1.7)	-50	[-13]	[-16]	[4]	-68	5	DP	-0	OpenShort?	(-12)	-4	10	5	-6	-1.2,12	36
23	Apr/20	14	34.97	34.78	34.46(-0.26)	33.85(-0.38)	33.39(0.09)	33.25	-2	-3	96(4.8)	-50	[-10]	[-8]	[-11]	-78	-65	DT	-0.2	OpenShort	(-13)	4	-25	3	-20	-1.5,10	36
24	Apr/20	13	34.97	34.78	34.55(-0.17)	33.98(-0.26)	33.36(-0.68)	33.46	-1.8	-3	91(4.5)	-50	[-7]	[-36]	[3]	-72	-320	DP	0.1	OpenShort	(-9)	-27	18	6	-20	-1.4,13	36
25	Apr/20	12	34.97	34.78	34.61(-0.23)	34.07(-0.32)	33.59(-0.83)	33.31	-2	-3	86(7.7)	-50	[-9]	[-44]	[-11]	-82	-357	DT	-0.4	OpenShort	(-9)	-33	-15	10	-20	-1.8,13	36

26	Apr/20	11	34.97	34.78	34.69(-0.2)	34.18(-0.55)	33.87(-0.62)	33.44	-1.8	-3	79(6.7)	-50	[-8]	[-39]	[-6]	-88	-315	DT	-0.6	OpenShort	(-9)	-25	-4	-13	-20	-1.9,10	36
27	Apr/20	10	34.97	34.78	34.76(-0.2)	34.37(-0.55)	34.08(-0.64)	33.47	-1.8	-3	72(8.6)	-50	[-8]	[-40]	[8]	-90	-330	DP	-1	OpenShort	(-8)	-26	44	-15	-20	-2.1,13	36
28	Apr/20	9	34.97	34.78	34.83(-0.26)	34.56(-0.66)	34.3(-0.84)	33.1	-2.2	-3	63(22.1)	-50	[-10]	[-51]	[-75]	-113	-450	DT	-2.2	HoldShort?	(-10)	-34	-174	-19	-20	-3.2,17	36
29	Apr/19	15	35.01	34.95	34.83(0)	34.79(-0.2)	34.59(0.12)	34.62	-0.5	-2	41(-1.7)	5	[0]	[-0]	[-1]	-49	-60	DR	0.1	OpenShort?	(-1)	5	-7	3	12	-0.9,24	43
30	Apr/19	14	35.01	34.95	34.92(0.06)	34.86(-0.17)	34.55(0.17)	34.68	-0.4	-2	43(-1.7)	25	[2]	[3]	[4]	-45	-88	UT	0.4	OpenLong	(0)	7	12	8	-15	-0.7,23	43

31	Apr/19	13	35.01	34.95	34.9(0.03)	34.92(-0.17)	34.49(-0.49)	34.58	-0.5	-2	45(-1.4)	-15	[1]	[-24]	[-3]	-56	-246	DR	0.2	OpenShort	(1)	-20	-1	-4	-20	-0.9,17	43
32	Apr/19	12	35.01	34.95	34.89(0.03)	34.98(-0.26)	34.66(-0.46)	34.59	-0.5	-2	46(-1.5)	-10	[1]	[-25]	[-1]	-58	-239	DR	-0.2	OpenShort	(1)	-19	10	-13	-20	-0.8,12	43
33	Apr/19	11	35.01	34.95	34.89(0)	35.07(-0.14)	34.82(-0.49)	34.5	-0.6	-2	48(-0.6)	-35	[0]	[-24]	[-12]	-70	-236	DR	-0.8	OpenShort	(1)	-20	10	-52	-20	-1,5	43
34	Apr/19	10	35.01	34.95	34.88(-0.03)	35.12(-0.11)	34.99(-0.54)	34.41	-0.7	-2	48(1.2)	-35	[-1]	[-25]	[-15]	-45	-238	DT	-1.5	OpenShort	(0)	-22	5	-41	-20	-1.2,35	43
35	Apr/19	9	35.01	34.95	34.89(-0.06)	35.16(-0.11)	35.18(-0.45)	34.37	-0.8	-2	47(2.1)	-45	[-2]	[-22]	[-56]	-19	-205	DT	-2.1	OpenShort?	(-1)	-18	-122	-32	-20	-1.4,66	43

36	Apr/18	15	35.04	35.06	34.91(0.06)	35.2(0.14)	35.34(0.11)	35.46	0.5	1	45(1.8)	10	[2]	[8]	[5]	85	127	RG	0.3	Wait?	(4)	5	9	3	17	1.5,97	59
37	Apr/18	14	35.04	35.06	34.89(0.14)	35.15(0.17)	35.3(-0.03)	35.38	0.4	1	43(1.2)	20	[6]	[3]	[3]	79	-11	UT	0.2	OpenLong	(2)	-1	3	2	17	1.4,94	59
38	Apr/18	13	35.04	35.06	34.84(0.11)	35.09(0.14)	35.31(0.2)	35.35	0.4	1	42(2.1)	20	[5]	[12]	[3]	76	87	UT	0.1	OpenLong	(4)	8	3	-4	20	1.5,88	59
39	Apr/18	12	35.04	35.06	34.8(0.09)	35.04(0.2)	35.24(0.28)	35.32	0.3	1	40(2.2)	20	[4]	[16]	[3]	75	127	UT	0.2	OpenLong	(5)	11	13	-8	3	1.6,85	59
40	Apr/18	11	35.04	35.06	34.77(0.12)	34.97(0.23)	35.14(0.2)	35.2	0.2	1	38(1.3)	15	[5]	[14]	[-1]	73	47	CR	0.2	HoldShort	(5)	8	-6	3	8	1.4,88	59

41	Apr/18	10	35.04	35.06	34.73(0.14)	34.89(0.23)	35.07(0.23)	35.25	0.3	1	36(1)	20	[6]	[15]	[-2]	88	64	CR	0.6	OpenShort	(5)	9	-18	17	8	1.8,93	59
42	Apr/18	9	35.04	35.06	34.68(0.2)	34.81(0.32)	34.99(0.34)	35.41	0.5	1	35(2.4)	50	[8]	[22]	[22]	100	91	UT	1.5	HoldLong?	(7)	14	42	19	20	2.6,85	59
43	Apr/17	15	34.96	35.14	34.61(0.14)	34.7(0.17)	34.87(0.09)	35.04	0.1	2	33(0.3)	50	[6]	[8]	[13]	64	-1	UT	0.6	OpenLong?	(6)	4	29	4	20	1.6,74	56
44	Apr/17	14	34.96	35.14	34.56(0.03)	34.64(0.06)	34.84(0.11)	34.79	-0.2	2	33(0.3)	5	[1]	[5]	[-2]	36	68	CR	-0.2	HoldShort	(5)	5	-6	-2	6	0.8,66	56
45	Apr/17	13	34.96	35.14	34.56(0)	34.62(0.03)	34.8(0.23)	34.84	-0.1	2	32(-0.1)	15	[0]	[9]	[4]	44	138	UR	0.1	SmallShort	(1)	9	-2	3	20	1,69	56

46	Apr/17	12	34.96	35.14	34.55(-0.03)	34.61(-0.06)	34.72(0.29)	34.86	-0.1	2	32(-1.4)	10	[-1]	[9]	[9]	52	196	UR	0.5	SmallShort	(0)	12	4	19	20	1.1,74	56
47	Apr/17	11	34.96	35.14	34.56(-0.03)	34.63(0.09)	34.62(0.26)	34.82	-0.2	2	34(-1.4)	0	[-1]	[11]	[1]	41	178	UR	0.7	SmallShort	(-1)	11	-10	23	12	0.9,68	56
48	Apr/17	10	34.96	35.14	34.57(0.03)	34.6(0.14)	34.53(0.35)	34.91	-0.1	2	35(0.2)	50	[1]	[17]	[18]	36	161	UT	1.3	OpenLong	(-1)	14	38	12	20	1.1,58	56
49	Apr/17	9	34.96	35.14	34.56(-0.12)	34.55(-0.03)	34.41(-0.06)	34.58	-0.4	2	35(-3)	-10	[-5]	[-5]	[6]	-5	118	DP	0.6	OpenShort?	(-1)	-2	18	-2	0	0.1,43	56
50	Apr/14	15	34.88	35.28	34.6(-0.17)	34.56(-0.03)	34.43(-0.2)	34.42	-0.5	2	38(-4)	-25	[-7]	[-12]	[-1]	-28	74	DT	-0	OpenShort?	(-5)	-8	6	-9	-17	-0.6,37	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI