GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3800 One month high (close): $41.1300

GM Daily Change: 4.4% Daily StdDev 2.67% GM EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $35.1(4.4%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	37.53	35.55	34.12(0.18)	34.66(0.35)	35.11(0.03)	35.07	-1	-21	29(1.4)	-15	[7]	[5]	[4]	76	121	RG	-0.1	Wait?	(9)	1	14	-6	6	1.3,93	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.66(weak_hourly_sma_10 -1.17%) 34.12(weak_hourly_sma_20 -2.71%) Resistance Levels: 35.55(daily_ema_10 1.37%) 37.53(daily_ema_20 7.01%)

2	Mar/21	14	37.53	35.55	34.06(0.03)	34.54(0.23)	35.1(0.14)	34.95	-1	-21	27(0.7)	-50	[1]	[5]	[-7]	78	265	CR	-0.2	OpenShort	(6)	5	-26	-7	20	1.3,95	36
3	Mar/21	13	37.53	35.55	34.05(0.12)	34.46(0.38)	35.05(0.89)	35.18	-0.9	-21	27(1.8)	5	[5]	[37]	[8]	92	425	RG	0.2	Wait	(4)	33	4	5	20	1.7,99	36
4	Mar/21	12	37.53	35.55	34.01(0.06)	34.33(0.41)	34.74(0.81)	35.15	-0.9	-21	25(1.3)	-5	[2]	[34]	[8]	94	474	RG	0.7	Wait	(5)	30	-4	17	20	1.8,99	36
5	Mar/21	11	37.53	35.55	33.99(0.12)	34.19(0.59)	34.46(0.73)	35.19	-0.9	-21	23(2.3)	10	[5]	[35]	[20]	100	407	RG	1.2	SmallShort	(4)	27	20	41	20	2,100	36

6	Mar/21	10	37.53	35.55	33.95(0.06)	33.99(0.5)	34.21(0.71)	35.02	-1	-21	21(1.5)	-0	[2]	[32]	[25]	76	432	RG	1.5	SmallShort	(2)	27	35	32	20	2,76	36
7	Mar/21	9	37.53	35.55	33.93(0.03)	33.82(0.42)	33.97(0.32)	34.72	-1.1	-21	20(0.5)	-5	[1]	[16]	[53]	44	277	RG	1.5	SmallShort?	(1)	12	130	14	20	1.6,54	36
8	Mar/20	15	37.83	35.98	33.92(-0.09)	33.68(0.09)	33.86(-0.18)	33.63	-1.7	-25	19(0)	-50	[-3]	[-13]	[-6]	-22	-48	DT	-0.5	OpenShort?	(-6)	-7	-10	-5	-20	-0.6,43	28
9	Mar/20	14	37.83	35.98	33.95(-0.09)	33.65(0.09)	33.86(0)	33.71	-1.6	-25	19(-0.2)	-50	[-3]	[-6]	[-13]	-20	15	DT	-0.4	OpenShort	(-2)	0	-34	-8	-6	-0.5,43	28
10	Mar/20	13	37.83	35.98	33.95(0)	33.62(0.15)	33.92(0.44)	34	-1.5	-25	19(0)	-20	[0]	[13]	[12]	3	115	UR	0.2	SmallShort	(-2)	17	21	9	20	0,53	28

11	Mar/20	12	37.83	35.98	33.95(0)	33.57(-0.06)	33.77(0.33)	33.82	-1.6	-25	19(0)	-50	[0]	[4]	[-5]	-7	30	CR	0.1	HoldShort	(-1)	13	-37	16	20	-0.3,51	28
12	Mar/20	11	37.83	35.98	33.98(0.03)	33.59(-0.15)	33.66(0.48)	34.13	-1.5	-25	19(0)	0	[1]	[9]	[23]	5	127	RG	1	SmallShort	(1)	18	20	30	20	0.3,47	28
13	Mar/20	10	37.83	35.98	33.98(0)	33.64(-0.12)	33.5(0.39)	33.96	-1.5	-25	19(-0.1)	-5	[0]	[6]	[24]	-23	92	UR	0.9	SmallShort	(1)	15	36	23	20	-0,27	28
14	Mar/20	9	37.83	35.98	33.97(-0.06)	33.68(-0.33)	33.37(0.18)	33.66	-1.7	-25	19(0.3)	-30	[-2]	[-7]	[21]	-54	10	DP	0.6	OpenShort?	(-2)	7	43	13	20	-0.6,11	28
15	Mar/17	15	38.31	36.65	33.99(-0.15)	33.79(-0.35)	33.31(-0.21)	33.3	-2	-24	19(1.2)	-50	[-6]	[-24]	[-0]	-84	-108	DT	-0	OpenShort?	(-5)	-8	6	3	-20	-1.4,1	25

16	Mar/17	14	38.31	36.65	34.04(-0.29)	33.91(-0.38)	33.38(-0.42)	33.25	-2	-24	18(-1.3)	-50	[-11]	[-34]	[-7]	-93	-53	DT	-0.3	HoldShort	(-7)	-16	-10	-1	-20	-1.7,0	25
17	Mar/17	13	38.31	36.65	34.14(-0.32)	34.04(-0.35)	33.52(-0.77)	33.33	-2	-24	19(-1.5)	-50	[-12]	[-47]	[-10]	-93	-118	DT	-0.4	HoldShort	(-12)	-30	-2	-11	-20	-1.7,0	25
18	Mar/17	12	38.31	36.65	34.25(-0.32)	34.16(-0.26)	33.78(-0.65)	33.35	-2	-24	21(-1.6)	-50	[-12]	[-41]	[-12]	-93	-108	DT	-0.8	HoldShort	(-13)	-25	0	-19	-20	-1.7,0	25
19	Mar/17	11	38.31	36.65	34.36(-0.41)	34.25(-0.29)	34(-0.79)	33.35	-2	-24	22(-2.2)	-50	[-16]	[-47]	[-25]	-89	-88	DT	-1.1	HoldShort	(-14)	-30	-32	-31	-20	-1.8,6	25
20	Mar/17	10	38.31	36.65	34.5(-0.38)	34.35(-0.15)	34.27(-0.55)	33.62	-1.8	-24	25(-2.3)	-50	[-15]	[-35]	[-25]	-61	-28	DT	-1	OpenShort	(-15)	-21	-40	-14	-20	-1.4,24	25

21	Mar/17	9	38.31	36.65	34.63(-0.26)	34.4(0.06)	34.46(-0.29)	33.96	-1.7	-24	27(-1.9)	-50	[-10]	[-20]	[-35]	-37	-11	DT	-0.7	OpenShort?	(-13)	-11	-74	-6	-20	-1,38	25
22	Mar/16	15	38.8	37.41	34.72(-0.26)	34.38(0.23)	34.56(0.06)	34.6	-1.7	-19	29(-4)	-50	[-10]	[-1]	[7]	5	234	DP	0.1	OpenShort?	(-8)	2	15	11	6	-0.2,60	29
23	Mar/16	14	38.8	37.41	34.81(-0.23)	34.3(0.09)	34.54(0.12)	34.47	-1.8	-19	33(-1.3)	-50	[-9]	[-1]	[-5]	-19	151	DT	-0.1	OpenShort	(-12)	5	-22	6	12	-0.4,41	29
24	Mar/16	13	38.8	37.41	34.89(-0.2)	34.27(0.2)	34.5(0.23)	34.66	-1.7	-19	34(-1.8)	-50	[-8]	[5]	[9]	-19	177	UR	0.2	SmallShort	(-8)	9	15	8	20	-0.3,39	29
25	Mar/16	12	38.8	37.41	34.96(-0.17)	34.2(0.09)	34.42(0.23)	34.53	-1.7	-19	36(-0.6)	-50	[-7]	[4]	[5]	-29	99	UR	0.1	SmallShort	(-9)	9	-5	10	20	-0.5,34	29

26	Mar/16	11	38.8	37.41	35.02(-0.17)	34.17(-0.2)	34.34(0.47)	34.57	-1.7	-19	36(-0.3)	-45	[-7]	[7]	[13]	-36	146	UR	0.3	SmallShort	(-8)	18	8	9	20	-0.5,27	29
27	Mar/16	10	38.8	37.41	35.08(-0.14)	34.24(-0.23)	34.18(0.41)	34.5	-1.7	-19	37(0)	-25	[-5]	[5]	[23]	-42	64	UR	0.4	SmallShort	(-8)	16	32	13	20	-0.6,23	29
28	Mar/16	9	38.8	37.41	35.13(-0.17)	34.32(-0.46)	34.04(0.03)	34.23	-1.9	-19	37(1.3)	-50	[-7]	[-15]	[2]	-58	-88	DP	0.2	OpenShort?	(-7)	1	-14	12	20	-1,17	29
29	Mar/15	15	39.22	37.92	35.19(-0.14)	34.48(-0.49)	34.03(0.21)	34.35	-2	-18	35(-0.1)	-40	[-5]	[-8]	[20]	-64	-56	DP	0.4	OpenShort?	(-7)	8	33	12	20	-1,11	27
30	Mar/15	14	39.22	37.92	35.24(-0.37)	34.65(-0.57)	33.96(-0.15)	34.07	-2.1	-18	36(-0.4)	-50	[-14]	[-25]	[12]	-81	-16	DP	0.1	OpenShort	(-7)	-6	31	7	6	-1.4,4	27

31	Mar/15	13	39.22	37.92	35.37(-0.42)	34.85(-0.63)	34.01(-0.85)	33.81	-2.3	-18	36(1.4)	-50	[-16]	[-53]	[-9]	-95	-243	DT	-0.2	OpenShort	(-17)	-32	-8	5	-20	-1.8,0	27
32	Mar/15	12	39.22	37.92	35.52(-0.36)	35.07(-0.71)	34.3(-0.9)	33.88	-2.2	-18	35(2.6)	-50	[-14]	[-56]	[-14]	-100	-333	DT	-0.5	HoldShort	(-17)	-34	-20	3	-20	-2,0	27
33	Mar/15	11	39.22	37.92	35.65(-0.39)	35.32(-0.54)	34.61(-0.94)	34.05	-2.2	-18	32(2)	-50	[-15]	[-55]	[-12]	-103	-303	DT	-0.7	HoldShort	(-15)	-36	2	-10	-20	-2.1,0	27
34	Mar/15	10	39.22	37.92	35.79(-0.5)	35.51(-0.64)	34.94(-1.24)	34.03	-2.2	-18	30(2.3)	-50	[-19]	[-69]	[-27]	-110	-311	DT	-1.3	HoldShort	(-17)	-47	-31	-19	-20	-2.4,0	27
35	Mar/15	9	39.22	37.92	35.97(-0.36)	35.74(-0.36)	35.38(-0.87)	34.29	-2.1	-18	28(2.2)	-50	[-14]	[-48]	[-55]	-110	-336	DT	-1.6	HoldShort?	(-19)	-33	-108	-24	-20	-2.5,3	27

36	Mar/14	15	39.63	38.4	36.1(-0.25)	35.87(-0.17)	35.69(-0.45)	35.24	-2	-15	25(-2.3)	-50	[-10]	[-26]	[-18]	-73	-108	DT	-0.7	OpenShort?	(-10)	-17	-22	-17	-20	-1.4,12	25
37	Mar/14	14	39.63	38.4	36.19(-0.36)	35.93(-0.03)	35.85(-0.47)	35.44	-1.9	-15	28(-4.1)	-50	[-14]	[-26]	[-18]	-54	22	DT	-0.7	OpenShort	(-10)	-18	-25	-11	-20	-1.2,26	25
38	Mar/14	13	39.63	38.4	36.32(-0.33)	35.94(0.11)	36.02(-0.17)	35.66	-1.8	-15	32(-3.8)	-50	[-13]	[-11]	[-20]	-38	94	DT	-0.5	OpenShort	(-13)	-7	-41	-2	-20	-0.9,35	25
39	Mar/14	12	39.63	38.4	36.44(-0.3)	35.9(0.2)	36.08(-0.06)	36.03	-1.6	-15	36(-4.6)	-50	[-12]	[-5]	[-3]	-22	161	DT	-0.1	OpenShort	(-12)	-2	-8	2	-11	-0.5,41	25
40	Mar/14	11	39.63	38.4	36.55(-0.35)	35.83(-0.17)	36.1(0.14)	36.1	-1.6	-15	40(-4.7)	-50	[-13]	[-5]	[11]	-20	249	DP	0	OpenShort	(-13)	5	10	9	20	-0.5,43	25

41	Mar/14	10	39.63	38.4	36.68(-0.41)	35.89(-0.19)	36.05(0.11)	36.01	-1.7	-15	45(-4.3)	-50	[-16]	[-7]	[-4]	-33	238	DT	-0	OpenShort	(-15)	4	-33	5	20	-0.7,35	25
42	Mar/14	9	39.63	38.4	36.83(-0.38)	35.96(-0.06)	36.01(0.45)	36.31	-1.5	-15	49(-5)	-50	[-15]	[9]	[21]	-29	331	UR	0.3	SmallShort?	(-14)	17	40	12	20	-0.5,34	25
43	Mar/13	15	39.97	38.74	36.97(-0.48)	35.98(-0.28)	35.85(0.34)	35.95	-2	-15	54(-9.5)	-50	[-18]	[-1]	[-3]	-47	260	DT	0.1	OpenShort?	(-19)	13	-25	9	20	-0.9,26	25
44	Mar/13	14	39.97	38.74	37.15(-0.46)	36.08(-0.33)	35.73(0.51)	36.17	-1.9	-15	64(-4.2)	-50	[-18]	[5]	[22]	-49	300	UR	0.3	SmallShort	(-19)	20	38	12	20	-0.8,21	25
45	Mar/13	13	39.97	38.74	37.32(-0.51)	36.2(-0.36)	35.55(-0.5)	35.83	-2	-15	68(-1.8)	-50	[-20]	[-35]	[4]	-65	-34	DP	0.2	OpenShort	(-21)	-19	8	10	-3	-1.1,13	25

46	Mar/13	12	39.97	38.74	37.51(-0.48)	36.33(-0.33)	35.73(-0.5)	35.76	-2.1	-15	70(-0.3)	-50	[-18]	[-34]	[7]	-73	-131	DP	0	OpenShort	(-21)	-19	26	9	-20	-1.2,7	25
47	Mar/13	11	39.97	38.74	37.69(-0.55)	36.45(-0.68)	35.91(-0.55)	35.53	-2.2	-15	70(1.8)	-50	[-21]	[-43]	[4]	-86	-177	DP	-0.3	OpenShort	(-23)	-21	24	-2	-20	-1.5,2	25
48	Mar/13	10	39.97	38.74	37.9(-0.58)	36.7(-0.73)	36.11(-0.88)	35.32	-2.3	-15	68(3.3)	-50	[-22]	[-57]	[-13]	-96	-336	DT	-0.6	OpenShort	(-23)	-34	1	-32	-20	-1.9,2	25
49	Mar/13	9	39.97	38.74	38.12(-0.6)	36.97(-0.83)	36.43(-1.17)	35.31	-2.3	-15	65(5.9)	-50	[-23]	[-70]	[-68]	-99	-446	DT	-0.9	OpenShort?	(-25)	-45	-151	-33	-20	-2.1,4	25
50	Mar/10	15	40.27	39.13	38.35(-0.39)	37.28(-0.51)	36.86(-0.16)	36.69	-2	-14	59(-6.4)	-50	[-15]	[-23]	[-4]	-81	-96	DT	-0.1	HoldShort?	(-18)	-6	-1	-27	6	-1.4,4	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI