GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.5300 One month high (close): $40.5600

GM Daily Change: -0.09% Daily StdDev 2.48% GM EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $33.64(-0.09%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2

Sample size 33 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	36.24	34.26	33.26(0.03)	33.22(0.24)	33.45(0.03)	33.47	-1.2	-24	15(0.1)	-35	[1]	[2]	[5]	47	36	RG	0.1	Wait?	(0)	1	15	-3	6	0.6,82	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.26(weak_hourly_sma_20 -0.63%) 33.22(weak_hourly_sma_10 -0.75%) Resistance Levels: 34.26(daily_ema_10 2.36%) 36.24(daily_ema_20 8.28%)

2	Dec/30	14	36.24	34.26	33.25(-0.06)	33.14(0.18)	33.44(-0.03)	33.34	-1.3	-24	15(-0.8)	-50	[-2]	[-2]	[-3]	42	86	DT	-0.3	OpenShort	(1)	-1	-11	3	0	0.3,84	27
3	Dec/30	13	36.24	34.26	33.27(-0.03)	33.08(0.12)	33.45(0.51)	33.44	-1.2	-24	16(-0.5)	-45	[-1]	[19]	[-2]	48	219	RG	-0	Wait	(-2)	21	-18	3	20	0.5,85	27
4	Dec/30	12	36.24	34.26	33.28(-0.03)	33.04(0.09)	33.28(0.54)	33.6	-1.2	-24	16(-0.2)	-15	[-1]	[19]	[16]	57	277	UR	0.9	SmallShort	(-1)	22	23	4	20	0.9,84	27
5	Dec/30	11	36.24	34.26	33.29(-0.03)	33.01(-0.03)	33.1(0.33)	33.4	-1.3	-24	16(-0.5)	-25	[-1]	[8]	[14]	33	149	UR	0.8	SmallShort	(-1)	13	0	43	20	0.3,75	27

6	Dec/30	10	36.24	34.26	33.3(-0.03)	33.02(-0.06)	32.99(0.4)	33.4	-1.3	-24	17(-0.2)	-25	[-1]	[10]	[14]	40	167	UR	1.1	SmallShort	(-2)	16	1	43	20	0.3,82	27
7	Dec/30	9	36.24	34.26	33.31(-0.03)	33.04(-0.03)	32.86(0.43)	33.39	-1.3	-24	17(0)	-5	[-1]	[12]	[46]	44	165	UR	1.4	SmallShort?	(-1)	17	92	47	20	0.2,89	27
8	Dec/28	15	36.92	35.08	33.32(-0.09)	33.05(-0.3)	32.72(-0.24)	32.6	-1.8	-24	17(2.4)	-50	[-4]	[-23]	[-8]	-95	-188	DT	-0.3	OpenShort?	(-5)	-10	-17	5	-20	-1.9,3	21
9	Dec/28	14	36.92	35.08	33.35(-0.12)	33.15(-0.27)	32.8(-0.36)	32.75	-1.8	-24	15(1.1)	-50	[-5]	[-26]	[-2]	-90	-148	DT	-0.1	OpenShort	(-3)	-14	-5	10	-20	-1.7,3	21
10	Dec/28	13	36.92	35.08	33.39(-0.12)	33.24(-0.18)	32.92(-0.39)	32.79	-1.7	-24	14(1.1)	-50	[-5]	[-26]	[-1]	-96	-156	DT	-0.4	OpenShort	(-5)	-15	9	1	-20	-1.9,2	21

11	Dec/28	12	36.92	35.08	33.43(-0.09)	33.3(-0.15)	33.05(-0.48)	32.71	-1.8	-24	13(2.2)	-50	[-4]	[-28]	[-11]	-110	-252	DT	-1.1	HoldShort	(-5)	-19	-3	-21	-20	-2.4,0	21
12	Dec/28	11	36.92	35.08	33.46(-0.15)	33.35(-0.33)	33.21(-0.51)	32.74	-1.8	-24	10(2.8)	-50	[-6]	[-34]	[-22]	-119	-196	DT	-1.9	HoldShort	(-5)	-20	-31	-37	-20	-3,6	21
13	Dec/28	10	36.92	35.08	33.51(-0.15)	33.46(-0.21)	33.38(-0.42)	33.01	-1.6	-24	8(0.1)	-50	[-6]	[-28]	[-22]	-98	-105	DT	-2.1	HoldShort	(-5)	-16	-35	-32	-20	-2.8,22	21
14	Dec/28	9	36.92	35.08	33.56(-0.15)	33.53(-0.12)	33.52(-0.09)	33.32	-1.5	-24	7(-2.7)	-50	[-6]	[-13]	[-10]	-46	59	DT	-1.1	OpenShort?	(-3)	-4	-18	-16	-12	-1.4,39	21
15	Dec/27	15	37.29	35.7	33.61(-0.18)	33.57(-0.06)	33.52(0)	33.48	-1.7	-20	10(-4.6)	-50	[-7]	[-8]	[-1]	-9	145	DT	-0.3	OpenShort?	(-6)	0	-1	0	-6	-0.5,54	23

16	Dec/27	14	37.29	35.7	33.67(-0.36)	33.57(0)	33.55(0.15)	33.49	-1.7	-20	15(-11.5)	-50	[-14]	[-3]	[-3]	-1	359	DT	-0.2	OpenShort	(-7)	6	-10	11	-18	-0.6,64	23
17	Dec/27	13	37.29	35.7	33.79(-0.35)	33.57(0)	33.5(-0.12)	33.58	-1.7	-20	26(-7.4)	-50	[-14]	[-13]	[0]	2	267	DT	0.1	OpenShort	(-14)	-5	-9	17	3	-0.4,62	23
18	Dec/27	12	37.29	35.7	33.91(-0.32)	33.59(0.12)	33.5(0)	33.66	-1.7	-20	34(-5.5)	-50	[-13]	[-6]	[7]	-9	260	DP	0.2	OpenShort	(-13)	0	13	18	-6	-0.3,49	23
19	Dec/27	11	37.29	35.7	34.02(-0.32)	33.59(0)	33.54(-0.12)	33.55	-1.7	-20	39(-3.4)	-50	[-13]	[-13]	[3]	-35	158	DP	0	OpenShort	(-14)	-5	7	2	0	-0.5,28	23
20	Dec/27	10	37.29	35.7	34.13(-0.35)	33.55(0.03)	33.58(-0.06)	33.49	-1.7	-20	43(-2.8)	-50	[-14]	[-10]	[10]	-50	153	DP	-0.1	OpenShort	(-13)	-2	32	1	-15	-0.7,18	23

21	Dec/27	9	37.29	35.7	34.25(-0.38)	33.54(-0.09)	33.6(-0.27)	33.21	-1.9	-20	45(-0.8)	-50	[-15]	[-21]	[-27]	-64	22	DT	-0.4	OpenShort?	(-16)	-11	-64	-3	-20	-1,11	23
22	Dec/23	15	37.61	36.22	34.38(-0.26)	33.57(0.03)	33.69(0.18)	33.78	-1.9	-19	46(-4.5)	-50	[-10]	[0]	[7]	-42	144	UR	0.1	SmallShort?	(-11)	7	9	7	20	-0.6,23	22
23	Dec/23	14	37.61	36.22	34.47(-0.23)	33.56(-0.12)	33.63(0.24)	33.7	-1.9	-19	51(0.2)	-50	[-9]	[0]	[6]	-52	81	UR	0.1	SmallShort	(-11)	9	-1	7	20	-0.7,16	22
24	Dec/23	13	37.61	36.22	34.55(-0.23)	33.6(-0.18)	33.55(0.09)	33.71	-1.9	-19	50(0.3)	-50	[-9]	[-7]	[6]	-56	21	DP	0.2	OpenShort	(-9)	4	2	8	20	-0.8,14	22
25	Dec/23	12	37.61	36.22	34.63(-0.2)	33.66(-0.27)	33.52(0.12)	33.69	-1.9	-19	50(0.6)	-50	[-8]	[-7]	[12]	-62	-32	DP	0.2	OpenShort	(-10)	5	14	10	20	-0.9,11	22

26	Dec/23	11	37.61	36.22	34.7(-0.26)	33.75(-0.71)	33.48(0.06)	33.57	-2	-19	50(1.6)	-50	[-10]	[-19]	[12]	-72	-45	DP	0.1	OpenShort	(-10)	2	9	6	20	-1.1,6	22
27	Dec/23	10	37.61	36.22	34.79(-0.23)	33.99(-0.7)	33.46(-0.12)	33.49	-2	-19	48(2.2)	-50	[-9]	[-25]	[12]	-79	-164	DP	0	OpenShort	(-9)	-5	23	6	20	-1.3,4	22
28	Dec/23	9	37.61	36.22	34.87(-0.29)	34.23(-0.75)	33.5(-0.42)	33.29	-2.1	-19	46(3.2)	-50	[-11]	[-39]	[-12]	-92	-257	DT	-0.2	OpenShort?	(-11)	-17	-31	5	-20	-1.7,1	22
29	Dec/22	15	37.95	36.67	34.97(-0.2)	34.49(-0.63)	33.64(-0.47)	33.57	-2.3	-17	43(-0.3)	-50	[-8]	[-37]	[0]	-89	-315	DT	-0.1	HoldShort?	(-10)	-18	10	8	-20	-1.6,1	16
30	Dec/22	14	37.95	36.67	35.04(-0.28)	34.71(-0.69)	33.8(-0.71)	33.48	-2.4	-17	43(4.5)	-50	[-11]	[-48]	[-7]	-98	-347	DT	-0.4	OpenShort	(-9)	-27	1	6	-20	-1.9,0	16

31	Dec/22	13	37.95	36.67	35.14(-0.31)	34.95(-0.65)	34.04(-1.39)	33.47	-2.4	-17	38(5.5)	-50	[-12]	[-73]	[-22]	-108	-517	DT	-0.8	HoldShort	(-12)	-53	-25	-9	-20	-2.3,0	16
32	Dec/22	12	37.95	36.67	35.25(-0.28)	35.18(-0.57)	34.52(-1.26)	33.69	-2.3	-17	33(5.4)	-50	[-11]	[-66]	[-30]	-113	-477	DT	-1.3	HoldShort	(-11)	-48	-37	-20	-20	-2.5,0	16
33	Dec/22	11	37.95	36.67	35.35(-0.25)	35.38(-0.34)	34.96(-1.1)	34.02	-2.1	-17	27(4.6)	-50	[-10]	[-55]	[-39]	-115	-406	DT	-1.8	HoldShort	(-10)	-42	-38	-62	-20	-2.6,0	16
34	Dec/22	10	37.95	36.67	35.44(-0.23)	35.5(-0.28)	35.35(-0.81)	34.36	-1.9	-17	23(4.2)	-50	[-9]	[-43]	[-31]	-82	-274	DT	-2.3	OpenShort	(-9)	-31	-27	-51	-20	-2.5,31	16
35	Dec/22	9	37.95	36.67	35.52(-0.17)	35.6(-0.17)	35.64(-0.64)	34.61	-1.8	-17	19(2.2)	-50	[-7]	[-34]	[-63]	-52	-249	DT	-2.9	OpenShort?	(-6)	-24	-133	-40	-20	-2.6,63	16

36	Dec/21	15	38.3	37.17	35.58(-0.03)	35.66(0.2)	35.87(0.06)	35.87	-1.5	-13	16(-3.5)	-50	[-1]	[3]	[-1]	70	125	RG	0	Wait?	(-1)	2	-5	8	-11	0.9,97	20
37	Dec/21	14	38.3	37.17	35.59(-0.03)	35.59(0.23)	35.85(0.14)	35.92	-1.5	-13	20(-1)	-50	[-1]	[8]	[2]	70	159	UR	0.2	SmallShort	(0)	6	-3	10	20	1,95	20
38	Dec/21	13	38.3	37.17	35.6(-0.06)	35.51(0.17)	35.8(0.39)	35.95	-1.5	-13	21(-1.1)	-40	[-2]	[16]	[13]	68	266	UR	0.4	SmallShort	(-2)	16	18	19	20	1,93	20
39	Dec/21	12	38.3	37.17	35.62(-0.06)	35.45(0.23)	35.66(0.31)	35.78	-1.6	-13	22(-1.6)	-45	[-2]	[14]	[3]	47	185	UR	0.3	SmallShort	(-2)	12	-8	20	20	0.4,87	20
40	Dec/21	11	38.3	37.17	35.64(-0.03)	35.37(0.11)	35.55(0.31)	35.85	-1.5	-13	24(-0.7)	-20	[-1]	[12]	[14]	41	173	UR	0.8	SmallShort	(-2)	12	12	32	20	0.5,78	20

41	Dec/21	10	38.3	37.17	35.65(-0.11)	35.33(0.06)	35.44(0.31)	35.74	-1.6	-13	24(-1.9)	-45	[-4]	[10]	[11]	11	228	UR	0.8	SmallShort	(-2)	12	6	23	20	0.2,56	20
42	Dec/21	9	38.3	37.17	35.69(-0.11)	35.31(-0.03)	35.33(0.31)	35.68	-1.6	-13	26(-2.3)	-25	[-4]	[8]	[25]	-12	198	UR	0.8	SmallShort?	(-4)	12	47	16	20	-0,38	20
43	Dec/20	15	38.5	37.38	35.73(-0.22)	35.32(-0.2)	35.22(-0.06)	35.24	-2.1	-14	29(-4.3)	-50	[-9]	[-12]	[2]	-55	77	DP	0	OpenShort?	(-6)	-2	-3	3	20	-1.1,23	12
44	Dec/20	14	38.5	37.38	35.81(-0.33)	35.39(-0.14)	35.24(0.17)	35.27	-2.1	-14	33(-8.4)	-50	[-13]	[-2]	[2]	-58	241	DP	0.1	OpenShort	(-10)	7	-1	5	17	-1.1,20	12
45	Dec/20	13	38.5	37.38	35.93(-0.31)	35.44(-0.2)	35.18(-0.09)	35.28	-2.1	-14	41(-4.3)	-50	[-12]	[-14]	[4]	-59	121	DP	0.2	OpenShort	(-13)	-4	13	4	-6	-1,16	12

46	Dec/20	12	38.5	37.38	36.04(-0.3)	35.51(-0.25)	35.21(-0.23)	35.16	-2.2	-14	46(-1.3)	-50	[-12]	[-20]	[2]	-64	13	DP	-0.1	OpenShort	(-14)	-9	4	10	-9	-1.2,16	12
47	Dec/20	11	38.5	37.38	36.15(-0.3)	35.6(-0.28)	35.29(-0.37)	35.12	-2.2	-14	47(-0.7)	-50	[-12]	[-26]	[-10]	-73	-64	DT	-0.2	OpenShort	(-11)	-15	-26	5	-20	-1.4,12	12
48	Dec/20	10	38.5	37.38	36.26(-0.3)	35.7(-0.22)	35.42(-0.31)	35.36	-2	-14	48(-1.4)	-50	[-12]	[-23]	[9]	-71	-18	DP	-0.1	OpenShort	(-11)	-12	40	-24	-9	-1.2,9	12
49	Dec/20	9	38.5	37.38	36.37(-0.36)	35.78(-0.36)	35.53(-0.45)	34.99	-2.3	-14	49(1.9)	-50	[-14]	[-32]	[-28]	-95	-121	DT	-0.7	OpenShort?	(-14)	-18	-48	-32	-20	-1.8,0	12
50	Dec/19	15	38.74	37.68	36.5(-0.3)	35.91(-0.19)	35.69(-0.31)	35.44	-2.4	-13	47(-5.9)	-50	[-12]	[-22]	[-13]	-88	-58	DT	-0.3	HoldShort?	(-11)	-12	-13	-29	-20	-1.5,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI