|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $38.0600 One month high (close): $41.1200
GM Daily Change: -2.78% Daily StdDev 2.68% GM EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $38.79(-2.78%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 39.68 | 39.88 | 39.85(-0.3) | 39.34(-0.28) | 39.1(-0.28) | 38.79 | -1.2 | | 0 | 84(-1.7) | -50 | [-11] | [-19] | [-7] | -93 | -43 | DT | -0.5 | HoldShort? | | (-11) | -10 | -7 | -4 | -20 | -1.7,0 | 45 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.34(hourly_sma_10 1.42%) 39.68(daily_ema_20 2.29%) 39.85(hourly_sma_20 2.73%) 39.88(daily_ema_10 2.81%)
|
| | | 2 | Dec/5 | 14 | 39.68 | 39.88 | 39.97(-0.2) | 39.45(-0.28) | 39.21(-0.28) | 38.86 | -1.1 | | 0 | 86(7.2) | -50 | [-8] | [-18] | [-12] | -93 | -151 | DT | -0.5 | OpenShort | | (-11) | -10 | -25 | -3 | -20 | -1.7,0 | 45 | | 3 | Dec/5 | 13 | 39.68 | 39.88 | 40.05(-0.1) | 39.56(-0.2) | 39.32(-0.35) | 39.12 | -0.7 | | 0 | 78(4.9) | -25 | [-4] | [-19] | [-12] | -89 | -219 | DT | -0.3 | OpenShort | | (-6) | -13 | -23 | -3 | -20 | -1.6,1 | 45 | | 4 | Dec/5 | 12 | 39.68 | 39.88 | 40.09(-0.02) | 39.64(-0.1) | 39.46(-0.13) | 39.36 | -0.4 | | 0 | 74(1.6) | 15 | [-1] | [-8] | [-1] | -82 | -193 | RG | -0.2 | Wait | | (-4) | -5 | 0 | -0 | -13 | -1.3,1 | 45 | | 5 | Dec/5 | 11 | 39.68 | 39.88 | 40.09(0) | 39.68(-0.3) | 39.51(-0.18) | 39.36 | -0.4 | | 0 | 72(-0.2) | 10 | [0] | [-13] | [-1] | -84 | -225 | DR | -0.3 | HoldShort | | (-1) | -7 | 2 | -9 | 0 | -1.4,1 | 45 | | | | |
| 6 | Dec/5 | 10 | 39.68 | 39.88 | 40.1(-0.05) | 39.8(-0.33) | 39.58(-0.35) | 39.34 | -0.5 | | 0 | 72(2.8) | -10 | [-2] | [-21] | [-5] | -81 | -227 | DT | -0.4 | OpenShort | | (0) | -13 | -6 | -7 | -18 | -1.4,4 | 45 | | 7 | Dec/5 | 9 | 39.68 | 39.88 | 40.12(0.02) | 39.93(-0.3) | 39.72(-0.2) | 39.4 | -0.4 | | 0 | 69(-0.3) | -10 | [1] | [-14] | [-16] | -81 | -249 | DR | -0.6 | HoldShort? | | (-1) | -8 | -39 | -11 | -18 | -1.4,4 | 45 | | 8 | Dec/2 | 15 | 39.69 | 39.99 | 40.11(0.02) | 40.05(-0.22) | 39.8(-0.03) | 39.81 | 0.2 | | 3 | 70(-1.8) | 40 | [1] | [-4] | [4] | -58 | -96 | RG | 0 | Wait? | | (2) | -1 | 16 | -8 | 3 | -0.6,7 | 43 | | 9 | Dec/2 | 14 | 39.69 | 39.99 | 40.1(-0.02) | 40.14(-0.27) | 39.81(-0.1) | 39.64 | -0.1 | | 3 | 71(0.8) | 20 | [-1] | [-8] | [-7] | -59 | -115 | RG | -0.3 | Wait | | (0) | -4 | -11 | -9 | -20 | -0.9,14 | 43 | | 10 | Dec/2 | 13 | 39.69 | 39.99 | 40.11(-0.02) | 40.25(-0.3) | 39.85(-0.42) | 39.75 | 0.1 | | 3 | 71(0.5) | -10 | [-1] | [-21] | [-9] | -47 | -175 | DT | -0.2 | OpenShort | | (0) | -16 | -15 | -9 | -20 | -0.7,21 | 43 | | | | |
| 11 | Dec/2 | 12 | 39.69 | 39.99 | 40.12(0.02) | 40.37(-0.3) | 40.02(-0.27) | 39.91 | 0.3 | | 3 | 70(-0.5) | 20 | [1] | [-15] | [-3] | -33 | -134 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -7 | -18 | -0.4,27 | 43 | | 12 | Dec/2 | 11 | 39.69 | 39.99 | 40.12(0) | 40.49(-0.1) | 40.13(-0.4) | 39.91 | 0.3 | | 3 | 71(-0.4) | -0 | [0] | [-16] | [-9] | -31 | -148 | DR | -0.4 | OpenShort | | (1) | -15 | 3 | -23 | -20 | -0.4,29 | 43 | | 13 | Dec/2 | 10 | 39.69 | 39.99 | 40.11(0.02) | 40.53(-0.02) | 40.29(-0.42) | 39.88 | 0.3 | | 3 | 71(-0.7) | 5 | [1] | [-15] | [-10] | -20 | -181 | DR | -0.8 | OpenShort | | (0) | -16 | 5 | -22 | -20 | -0.4,40 | 43 | | 14 | Dec/2 | 9 | 39.69 | 39.99 | 40.11(0) | 40.54(0.05) | 40.46(-0.44) | 39.83 | 0.2 | | 3 | 72(0.1) | -20 | [0] | [-14] | [-36] | -11 | -178 | DR | -1.2 | OpenShort? | | (1) | -16 | -64 | -23 | -20 | -0.5,52 | 43 | | 15 | Dec/1 | 15 | 39.63 | 39.88 | 40.1(0.1) | 40.52(0.3) | 40.64(-0.2) | 40.52 | 1.1 | | 4 | 72(4.2) | 5 | [4] | [1] | [-7] | 38 | -48 | CR | -0.2 | HoldShort? | | (3) | -8 | -3 | -10 | -20 | 0.8,68 | 54 | | | | |
| 16 | Dec/1 | 14 | 39.63 | 39.88 | 40.06(0.15) | 40.4(0.22) | 40.72(-0.29) | 40.55 | 1.2 | | 4 | 67(-0.7) | 10 | [6] | [-4] | [-7] | 45 | -99 | DR | -0.3 | OpenShort | | (4) | -11 | -12 | -12 | -17 | 0.9,72 | 54 | | 17 | Dec/1 | 13 | 39.63 | 39.88 | 40(0.15) | 40.31(0.32) | 40.84(0.2) | 40.68 | 1.3 | | 4 | 68(1.4) | 35 | [6] | [17] | [-5] | 58 | 72 | CR | -0.3 | HoldShort | | (7) | 8 | -5 | -15 | -10 | 1.3,75 | 54 | | 18 | Dec/1 | 12 | 39.63 | 39.88 | 39.94(0.15) | 40.18(0.27) | 40.76(0.34) | 40.73 | 1.4 | | 4 | 67(3.1) | 45 | [6] | [21] | [-1] | 67 | 137 | CR | -0.1 | HoldShort | | (7) | 13 | -1 | -25 | 20 | 1.5,79 | 54 | | 19 | Dec/1 | 11 | 39.63 | 39.88 | 39.88(0.15) | 40.07(0.23) | 40.62(0.54) | 40.74 | 1.4 | | 4 | 64(4) | 50 | [6] | [28] | [-0] | 80 | 204 | UT | 0.2 | OpenLong | | (7) | 20 | -15 | -5 | 20 | 1.7,87 | 54 | | 20 | Dec/1 | 10 | 39.63 | 39.88 | 39.82(0.18) | 39.98(0.28) | 40.4(0.82) | 40.9 | 1.6 | | 4 | 60(10.9) | 50 | [7] | [39] | [4] | 103 | 296 | TP | 1.1 | OpenShort | | (7) | 31 | -24 | 22 | 20 | 2.3,95 | 54 | | | | |
| 21 | Dec/1 | 9 | 39.63 | 39.88 | 39.75(0.13) | 39.87(0.33) | 40.07(0.75) | 41.16 | 2 | | 4 | 49(18.1) | 50 | [5] | [37] | [50] | 143 | 406 | UT | 2.9 | HoldLong? | | (8) | 28 | 82 | 59 | 20 | 3.7,100 | 54 | | 22 | Nov/30 | 15 | 39.54 | 39.69 | 39.75(0) | 39.74(0.13) | 39.77(0.43) | 40.29 | 0.9 | | 2 | 31(2.2) | 35 | [0] | [19] | [23] | 96 | 256 | UR | 2.2 | SmallShort? | | (1) | 16 | 25 | 54 | 20 | 2.5,83 | 62 | | 23 | Nov/30 | 14 | 39.54 | 39.69 | 39.7(-0.03) | 39.69(0.1) | 39.6(0.23) | 40.03 | 0.6 | | 2 | 28(-5) | 40 | [-1] | [11] | [22] | 37 | 167 | UR | 1.9 | SmallShort | | (-1) | 9 | 43 | 26 | 20 | 1.5,49 | 62 | | 24 | Nov/30 | 13 | 39.54 | 39.69 | 39.71(-0.1) | 39.65(-0.08) | 39.51(-0.15) | 39.58 | 0.1 | | 2 | 33(-3.5) | -5 | [-4] | [-7] | [8] | -33 | 31 | RG | 0.3 | Wait | | (-4) | -6 | 21 | 7 | -5 | -0.5,30 | 62 | | 25 | Nov/30 | 12 | 39.54 | 39.69 | 39.75(-0.1) | 39.68(-0.1) | 39.57(-0.23) | 39.36 | -0.2 | | 2 | 37(0.1) | -25 | [-4] | [-11] | [-11] | -67 | -58 | DT | -0.7 | OpenShort | | (-5) | -9 | -21 | -12 | -20 | -1.3,16 | 62 | | | | |
| 26 | Nov/30 | 11 | 39.54 | 39.69 | 39.79(-0.05) | 39.72(0.03) | 39.66(-0.13) | 39.58 | 0.1 | | 2 | 37(0.3) | 10 | [-2] | [-4] | [-1] | -42 | -31 | RG | -0.3 | Wait | | (-3) | -5 | 11 | -11 | -20 | -0.7,26 | 62 | | 27 | Nov/30 | 10 | 39.54 | 39.69 | 39.81(-0.1) | 39.72(0) | 39.71(-0.18) | 39.46 | -0.1 | | 2 | 37(0.6) | -20 | [-4] | [-7] | [-11] | -53 | -37 | DT | -0.9 | OpenShort | | (-3) | -7 | -17 | -13 | -20 | -1.2,27 | 62 | | 28 | Nov/30 | 9 | 39.54 | 39.69 | 39.85(-0.05) | 39.71(0.08) | 39.78(-0.03) | 39.64 | 0.1 | | 2 | 36(0) | -0 | [-2] | [1] | [-8] | -30 | -8 | RG | -0.5 | Wait? | | (-3) | -1 | -15 | -4 | -20 | -0.7,38 | 62 | | 29 | Nov/29 | 15 | 39.47 | 39.64 | 39.85(0) | 39.68(0.05) | 39.78(0) | 39.8 | 0.4 | | 2 | 36(-1.9) | 15 | [0] | [1] | [1] | -10 | -20 | UR | 0 | SmallShort? | | (-1) | 0 | -2 | 4 | 8 | -0.2,45 | 54 | | 30 | Nov/29 | 14 | 39.47 | 39.64 | 39.85(0) | 39.66(0.05) | 39.79(0.03) | 39.82 | 0.5 | | 2 | 38(-0.2) | 15 | [0] | [2] | [3] | -15 | -2 | UR | 0.1 | SmallShort | | (0) | 1 | 2 | 5 | 18 | -0.2,40 | 54 | | | | |
| 31 | Nov/29 | 13 | 39.47 | 39.64 | 39.85(0) | 39.64(-0.08) | 39.78(0.2) | 39.8 | 0.4 | | 2 | 38(0) | 25 | [0] | [6] | [5] | -19 | 30 | UR | 0.1 | SmallShort | | (0) | 8 | 1 | 3 | 20 | -0.2,36 | 54 | | 32 | Nov/29 | 12 | 39.47 | 39.64 | 39.87(-0.03) | 39.67(-0.08) | 39.7(0.18) | 39.79 | 0.4 | | 2 | 38(0.1) | 15 | [-1] | [5] | [7] | -21 | 54 | UR | 0.3 | SmallShort | | (0) | 7 | 7 | 9 | 20 | -0.3,37 | 54 | | 33 | Nov/29 | 11 | 39.47 | 39.64 | 39.87(0) | 39.7(-0.18) | 39.63(0.13) | 39.72 | 0.3 | | 2 | 38(0) | 30 | [0] | [2] | [4] | -29 | -8 | UR | 0.3 | SmallShort | | (-1) | 5 | -9 | 21 | 20 | -0.6,36 | 54 | | 34 | Nov/29 | 10 | 39.47 | 39.64 | 39.87(0) | 39.77(-0.15) | 39.58(0.13) | 39.82 | 0.5 | | 2 | 38(0) | 25 | [0] | [2] | [9] | -29 | 12 | UR | 0.8 | SmallShort | | (0) | 5 | 4 | 22 | 20 | -0.2,26 | 54 | | 35 | Nov/29 | 9 | 39.47 | 39.64 | 39.88(-0.03) | 39.83(-0.08) | 39.53(0.08) | 39.78 | 0.4 | | 2 | 38(0) | 25 | [-1] | [1] | [15] | -48 | 20 | UR | 0.9 | SmallShort? | | (-1) | 3 | 36 | 18 | 5 | -0.4,12 | 54 | | | | |
| 36 | Nov/28 | 15 | 39.44 | 39.66 | 39.89(-0.08) | 39.86(-0.15) | 39.5(-0.33) | 39.41 | -0 | | 1 | 38(2.8) | -10 | [-3] | [-17] | [-5] | -93 | -123 | DT | -0.3 | OpenShort? | | (-3) | -12 | -3 | -2 | -20 | -1.7,0 | 51 | | 37 | Nov/28 | 14 | 39.44 | 39.66 | 39.92(-0.08) | 39.92(-0.18) | 39.63(-0.38) | 39.44 | 0 | | 1 | 35(3.3) | -10 | [-3] | [-19] | [-6] | -95 | -136 | DT | -0.7 | OpenShort | | (-2) | -14 | -2 | -12 | -20 | -1.8,0 | 51 | | 38 | Nov/28 | 13 | 39.44 | 39.66 | 39.95(-0.08) | 39.99(-0.15) | 39.78(-0.48) | 39.46 | 0 | | 1 | 32(3.7) | -30 | [-3] | [-23] | [-14] | -103 | -160 | DT | -1.3 | HoldShort | | (-4) | -18 | -6 | -47 | -20 | -2.1,0 | 51 | | 39 | Nov/28 | 12 | 39.44 | 39.66 | 39.98(-0.07) | 40.05(-0.07) | 39.97(-0.4) | 39.52 | 0.1 | | 1 | 28(3.7) | -30 | [-3] | [-18] | [-18] | -86 | -152 | DT | -2.1 | OpenShort | | (-2) | -15 | -11 | -49 | -20 | -2.2,19 | 51 | | 40 | Nov/28 | 11 | 39.44 | 39.66 | 39.98(0) | 40.08(-0.05) | 40.13(-0.27) | 39.64 | 0.3 | | 1 | 24(0.7) | -30 | [0] | [-12] | [-30] | -59 | -159 | DR | -2.7 | OpenShort | | (-3) | -10 | -44 | -53 | -20 | -2,41 | 51 | | | | |
| 41 | Nov/28 | 10 | 39.44 | 39.66 | 40.01(0.08) | 40.1(0.07) | 40.24(0.05) | 40.11 | 0.9 | | 1 | 24(-3.9) | 15 | [3] | [3] | [-5] | 39 | -46 | CR | -0.7 | HoldShort | | (2) | 2 | -5 | -17 | -7 | 0.6,74 | 51 | | 42 | Nov/28 | 9 | 39.44 | 39.66 | 39.98(0.08) | 40.07(0.05) | 40.22(0.05) | 40.16 | 1 | | 1 | 28(-2.3) | -0 | [3] | [3] | [-8] | 61 | -16 | CR | -0.3 | HoldShort? | | (4) | 2 | -22 | -5 | 5 | 0.9,88 | 51 | | 43 | Nov/25 | 12 | 39.42 | 39.82 | 39.95(0.13) | 40.05(0.18) | 40.2(0.17) | 40.4 | 1.3 | | 5 | 30(1) | 45 | [5] | [12] | [6] | 100 | 23 | UT | 0.9 | CloseLong | | (4) | 6 | 8 | 13 | 17 | 2,100 | 57 | | 44 | Nov/25 | 11 | 39.42 | 39.82 | 39.9(0.1) | 39.98(0.1) | 40.13(0.22) | 40.31 | 1.2 | | 5 | 29(-0.5) | 45 | [4] | [12] | [8] | 89 | 55 | UT | 0.8 | HoldLong | | (5) | 8 | 12 | 7 | 20 | 1.9,91 | 57 | | 45 | Nov/25 | 10 | 39.42 | 39.82 | 39.86(0.13) | 39.94(0.08) | 40.04(0.25) | 40.18 | 1 | | 5 | 29(-3.4) | 50 | [5] | [13] | [10] | 76 | 11 | UT | 0.6 | HoldLong | | (4) | 9 | 17 | 9 | 20 | 1.4,91 | 57 | | | | |
| 46 | Nov/25 | 9 | 39.42 | 39.82 | 39.81(0.1) | 39.91(-0.03) | 39.94(0.03) | 40 | 0.8 | | 5 | 33(-4.1) | 30 | [4] | [2] | [-1] | 60 | -43 | CR | 0.2 | HoldShort? | | (4) | 1 | -11 | 11 | 15 | 0.8,90 | 57 | | 47 | Nov/23 | 15 | 39.31 | 39.74 | 39.77(0.08) | 39.92(0.03) | 39.93(0.1) | 40.12 | 1 | | 6 | 37(3.2) | 50 | [3] | [7] | [7] | 67 | 35 | UT | 0.7 | OpenLong? | | (5) | 4 | 6 | 15 | 20 | 1.2,87 | 58 | | 48 | Nov/23 | 14 | 39.31 | 39.74 | 39.74(0.05) | 39.92(0) | 39.89(0.18) | 40.05 | 0.9 | | 6 | 34(1.2) | 50 | [2] | [9] | [11] | 48 | 75 | UT | 0.6 | OpenLong | | (2) | 7 | 18 | 16 | 20 | 1.1,70 | 58 | | 49 | Nov/23 | 13 | 39.31 | 39.74 | 39.72(0.03) | 39.91(-0.05) | 39.82(-0.05) | 39.86 | 0.7 | | 6 | 33(-0.2) | 45 | [1] | [-1] | [5] | 27 | -2 | RG | 0.2 | Wait | | (1) | -2 | 13 | 9 | -8 | 0.5,64 | 58 | | 50 | Nov/23 | 12 | 39.31 | 39.74 | 39.71(0.08) | 39.93(-0.03) | 39.84(-0.15) | 39.73 | 0.5 | | 6 | 33(-3) | 35 | [3] | [-4] | [-6] | 21 | -106 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | 7 | -20 | 0.1,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|