GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $30.8700 One month high (close): $34.8200

GM Daily Change: -0.76% Daily StdDev 3.15% GM EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $32.62(-0.76%)

Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	32.52	31.99	32.33(0.25)	32.97(-0.03)	32.95(-0.27)	32.65	0.1	-3	79(-4.4)	-0	[8]	[-7]	[-8]	23	-206	DR	-0.4	OpenShort?	(9)	-9	-2	-17	-20	0.4,63	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.52(daily_ema_20 -0.4%) 32.33(hourly_sma_20 -0.98%) 31.99(daily_ema_10 -2.02%) Resistance Levels: 32.97(weak_hourly_sma_10 0.98%)

2	Jul/18	14	32.52	31.99	32.25(0.12)	32.98(-0.03)	33.04(-0.48)	32.67	0.1	-3	83(-0.2)	-45	[4]	[-14]	[-17]	41	-100	DR	-0.4	OpenShort	(9)	-15	-29	-12	-20	0.5,78	39
3	Jul/18	13	32.52	31.99	32.21(0.22)	32.99(0.18)	33.2(0.12)	32.96	0.4	-3	83(1)	-20	[7]	[9]	[-14]	60	45	CR	-0.3	HoldShort	(6)	4	-29	-8	-20	0.9,87	39
4	Jul/18	12	32.52	31.99	32.14(0.28)	32.93(0.4)	33.16(0.27)	33.25	0.7	-3	82(3.2)	20	[9]	[18]	[-1]	74	144	CR	0.1	HoldShort	(9)	9	3	-8	-12	1.3,91	39
5	Jul/18	11	32.52	31.99	32.05(0.31)	32.8(0.52)	33.07(0.24)	33.22	0.7	-3	79(2.4)	35	[10]	[19]	[2]	78	131	UT	0.2	OpenLong	(9)	8	11	-3	-15	1.4,93	39

6	Jul/18	10	32.52	31.99	31.95(0.31)	32.63(0.52)	32.99(0.21)	33.11	0.6	-3	77(2.1)	10	[10]	[18]	[-12]	83	115	CR	0.2	OpenShort	(10)	7	-31	-4	-15	1.5,95	39
7	Jul/18	9	32.52	31.99	31.85(0.41)	32.46(0.71)	32.92(0.43)	33.42	0.9	-3	75(5.6)	50	[13]	[29]	[26]	99	199	UT	0.6	OpenLong?	(13)	14	63	-0	20	2,99	39
8	Jul/15	15	32.47	31.94	31.72(0.32)	32.23(0.5)	32.78(0.24)	32.79	0.3	-4	69(2.8)	20	[10]	[19]	[-2]	87	88	CR	0	OpenShort?	(11)	8	-6	-5	15	1.5,99	39
9	Jul/15	14	32.47	31.94	31.62(0.19)	32.07(0.53)	32.7(0.49)	32.85	0.4	-4	66(5.5)	15	[6]	[26]	[4]	95	326	UT	0.2	OpenLong	(12)	16	2	-5	20	1.8,100	39
10	Jul/15	13	32.47	31.94	31.56(0.16)	31.9(0.66)	32.54(0.84)	32.83	0.3	-4	61(6.1)	30	[5]	[39]	[9]	100	448	UT	0.4	HoldLong	(7)	27	10	2	20	2,100	39

11	Jul/15	12	32.47	31.94	31.51(0.13)	31.69(0.54)	32.27(0.84)	32.73	0.2	-4	55(6.1)	25	[4]	[37]	[11]	103	469	UT	0.8	HoldLong	(4)	27	2	13	20	2.1,100	39
12	Jul/15	11	32.47	31.94	31.47(0.13)	31.52(0.32)	32(1.01)	32.71	0.2	-4	49(6.3)	25	[4]	[39]	[33]	110	508	UT	1.4	HoldLong	(5)	32	33	33	20	2.4,100	39
13	Jul/15	10	32.47	31.94	31.43(0.06)	31.42(0.16)	31.68(0.64)	32.39	-0.1	-4	42(2.9)	15	[2]	[24]	[30]	94	407	UT	1.6	OpenLong	(2)	20	37	33	20	2.1,91	39
14	Jul/15	9	32.47	31.94	31.41(0.1)	31.37(0.22)	31.48(0.74)	32.03	-0.4	-4	39(3.2)	20	[3]	[28]	[34]	65	282	UT	1.3	OpenLong?	(1)	23	56	33	20	1.5,77	39
15	Jul/14	15	32.52	31.82	31.38(0.03)	31.3(0.1)	31.25(0.42)	31.49	-1	-7	36(0.7)	-10	[1]	[14]	[6]	12	113	RG	0.6	Wait?	(-1)	13	8	17	10	0.3,54	45

16	Jul/14	14	32.52	31.82	31.37(0.03)	31.27(0.1)	31.12(0.29)	31.41	-1	-7	36(-0.4)	0	[1]	[10]	[14]	-4	49	RG	0.8	SmallShort	(1)	9	32	17	10	0.1,44	45
17	Jul/14	13	32.52	31.82	31.36(-0.03)	31.24(0.1)	31.03(-0.45)	31.11	-1.3	-7	36(0.4)	-50	[-1]	[-15]	[-6]	-35	-159	DT	0.2	OpenShort	(0)	-14	-10	5	-20	-0.6,30	45
18	Jul/14	12	32.52	31.82	31.36(0)	31.21(0.16)	31.17(-0.26)	31.2	-1.2	-7	36(-0.1)	-40	[0]	[-7]	[2]	-38	-114	DP	0.1	OpenShort	(0)	-8	16	-6	-20	-0.4,22	45
19	Jul/14	11	32.52	31.82	31.36(0)	31.16(-0.19)	31.25(-0.32)	31.05	-1.4	-7	36(0.3)	-35	[0]	[-15]	[3]	-55	-179	DP	-0.5	OpenShort	(-2)	-10	25	-34	0	-0.8,15	45
20	Jul/14	10	32.52	31.82	31.37(-0.1)	31.22(-0.32)	31.35(-0.22)	30.82	-1.6	-7	35(2)	-50	[-3]	[-14]	[-12]	-51	-135	DT	-1.4	OpenShort	(-1)	-7	-19	-25	-16	-1.4,34	45

21	Jul/14	9	32.52	31.82	31.4(-0.1)	31.32(-0.32)	31.42(-0.06)	31	-1.4	-7	33(0.8)	-50	[-3]	[-9]	[-27]	-20	-48	DT	-1.2	OpenShort?	(-2)	-2	-78	-4	-10	-1.1,58	45
22	Jul/13	15	32.6	31.99	31.43(-0.03)	31.42(-0.06)	31.44(0.58)	31.75	-0.8	-6	33(1.1)	-10	[-1]	[16]	[14]	46	270	UR	0.9	SmallShort?	(0)	19	6	31	20	0.9,73	46
23	Jul/13	14	32.6	31.99	31.44(-0.1)	31.44(-0.03)	31.26(0.61)	31.69	-0.8	-6	31(-5.7)	-20	[-3]	[17]	[17]	25	325	UR	1.2	SmallShort	(0)	20	18	30	20	0.7,57	46
24	Jul/13	13	32.6	31.99	31.47(-0.16)	31.45(-0.03)	31.07(-0.03)	31.52	-1	-6	37(-5.4)	-30	[-5]	[-4]	[17]	-8	168	DP	1.1	OpenShort	(-5)	-1	37	23	13	0.1,40	46
25	Jul/13	12	32.6	31.99	31.52(-0.22)	31.46(-0.06)	31.08(-0.45)	31.17	-1.3	-6	43(-2.5)	-50	[-7]	[-19]	[1]	-47	-7	DP	0.2	OpenShort	(-7)	-14	9	6	-20	-0.7,21	46

26	Jul/13	11	32.6	31.99	31.59(-0.22)	31.48(0.03)	31.22(-0.51)	31.09	-1.3	-6	45(-2.3)	-50	[-7]	[-19]	[-1]	-65	-72	DT	-0.3	OpenShort	(-7)	-16	28	-19	-20	-1,10	46
27	Jul/13	10	32.6	31.99	31.66(-0.31)	31.47(-0.13)	31.38(-0.73)	30.83	-1.6	-6	47(-3.1)	-50	[-10]	[-30]	[-12]	-77	-136	DT	-1	HoldShort	(-9)	-23	8	-28	-20	-1.6,13	46
28	Jul/13	9	32.6	31.99	31.76(-0.31)	31.51(-0.19)	31.61(-0.69)	30.76	-1.6	-6	50(1.1)	-50	[-10]	[-29]	[-42]	-66	-177	DT	-1.5	OpenShort?	(-13)	-22	-85	-22	-20	-1.8,29	46
29	Jul/12	15	32.64	32.2	31.86(-0.19)	31.57(0.13)	31.83(-0.06)	31.57	-1	-7	49(-2.5)	-50	[-6]	[-4]	[-12]	-9	80	DT	-0.5	OpenShort?	(-6)	-2	-31	-1	-20	-0.5,54	47
30	Jul/12	14	32.64	32.2	31.92(-0.13)	31.53(0.19)	31.85(0.38)	31.87	-0.7	-7	52(-2.5)	-50	[-4]	[11]	[3]	6	198	UR	0	SmallShort	(-4)	12	-4	12	20	-0.1,58	47

31	Jul/12	13	32.64	32.2	31.96(-0.12)	31.47(0.03)	31.73(0.51)	31.91	-0.7	-7	54(-1.7)	-35	[-4]	[13]	[7]	-1	219	UR	0.3	SmallShort	(-5)	16	-8	18	20	-0.1,52	47
32	Jul/12	12	32.64	32.2	32(-0.06)	31.46(0.1)	31.57(0.51)	31.99	-0.6	-7	56(-0.8)	-5	[-2]	[15]	[18]	-7	182	UR	0.7	SmallShort	(-3)	16	19	23	20	-0,43	47
33	Jul/12	11	32.64	32.2	32.02(-0.12)	31.43(-0.22)	31.41(0.32)	31.81	-0.7	-7	57(-0.8)	-20	[-4]	[3]	[19]	-29	124	UR	0.6	SmallShort	(-4)	10	18	20	20	-0.3,29	47
34	Jul/12	10	32.64	32.2	32.06(-0.12)	31.5(-0.22)	31.31(0.38)	31.64	-0.9	-7	58(-0.6)	-5	[-4]	[5]	[22]	-55	76	UR	0.5	SmallShort	(-5)	12	36	12	20	-0.7,13	47
35	Jul/12	9	32.64	32.2	32.1(-0.16)	31.57(-0.41)	31.19(-0.1)	31.3	-1.2	-7	58(3.2)	-35	[-5]	[-14]	[8]	-76	-120	DP	0.2	OpenShort?	(-6)	-3	20	5	0	-1.2,4	47

36	Jul/11	15	32.81	32.49	32.15(-0.22)	31.7(-0.41)	31.22(-0.38)	31.11	-1.6	-9	55(2.6)	-50	[-7]	[-24]	[-6]	-90	-199	DT	-0.2	OpenShort?	(-6)	-12	-12	3	-20	-1.7,3	48
37	Jul/11	14	32.81	32.49	32.22(-0.03)	31.83(-0.56)	31.34(-0.35)	31.22	-1.5	-9	52(2)	-50	[-1]	[-24]	[-4]	-92	-365	DT	-0.2	OpenShort	(-7)	-11	-7	0	-19	-1.8,3	48
38	Jul/11	13	32.81	32.49	32.22(0)	32.01(-0.47)	31.45(-0.76)	31.29	-1.4	-9	50(-0.1)	-50	[0]	[-36]	[-3]	-91	-475	DR	-0.3	HoldShort	(0)	-24	14	-14	-20	-1.7,2	48
39	Jul/11	12	32.81	32.49	32.22(0)	32.16(-0.46)	31.69(-0.84)	31.16	-1.5	-9	51(0)	-50	[0]	[-38]	[-19]	-100	-533	DR	-1	HoldShort	(-1)	-27	-17	-27	-20	-2,0	48
40	Jul/11	11	32.81	32.49	32.23(0.03)	32.31(-0.46)	31.96(-0.68)	31.32	-1.4	-9	51(-2.3)	-50	[1]	[-33]	[-31]	-93	-477	DR	-1.2	HoldShort	(1)	-22	-41	-38	-20	-1.7,0	48

41	Jul/11	10	32.81	32.49	32.22(0.09)	32.46(-0.25)	32.18(-0.43)	31.71	-1	-9	53(-3.5)	-50	[3]	[-21]	[-13]	-50	-354	DR	-0.8	OpenShort	(3)	-14	-5	-29	-20	-0.9,23	48
42	Jul/11	9	32.81	32.49	32.19(0.06)	32.54(-0.25)	32.32(-0.77)	31.76	-1	-9	56(-1.8)	-50	[2]	[-32]	[-38]	-20	-375	DR	-0.9	OpenShort?	(3)	-25	-72	-22	-20	-0.7,48	48
43	Jul/8	15	33.09	32.89	32.17(0.12)	32.62(-0.03)	32.57(-0.18)	32.47	-0.6	-6	58(0.3)	-40	[4]	[-7]	[-6]	22	-71	DR	-0.2	OpenShort?	(6)	-6	-6	-13	-18	0.5,59	57
44	Jul/8	14	33.09	32.89	32.13(0.06)	32.63(0.03)	32.63(-0.06)	32.53	-0.5	-6	58(0.6)	-35	[2]	[-2]	[-1]	38	47	DR	-0.2	OpenShort	(5)	-2	13	-15	-20	0.6,73	57
45	Jul/8	13	33.09	32.89	32.11(0.06)	32.62(0.03)	32.65(-0.24)	32.4	-0.6	-6	57(0.1)	-50	[2]	[-8]	[-9]	45	-28	DR	-0.4	OpenShort	(1)	-8	-10	-12	-20	0.5,82	57

46	Jul/8	12	33.09	32.89	32.09(0.12)	32.62(0)	32.73(-0.12)	32.5	-0.5	-6	57(0.1)	-50	[4]	[-4]	[-19]	60	-18	DR	-0.4	OpenShort	(3)	-4	-44	-7	-20	0.7,92	57
47	Jul/8	11	33.09	32.89	32.05(0.25)	32.61(0.46)	32.77(0.34)	32.94	-0.1	-6	57(2.4)	10	[8]	[19]	[3]	84	116	RG	0.3	Wait	(7)	11	16	-1	-20	1.4,99	57
48	Jul/8	10	33.09	32.89	31.97(0.22)	32.46(0.43)	32.66(0.03)	32.78	-0.3	-6	55(-0.7)	0	[7]	[8]	[6]	82	41	RG	0.2	Wait	(7)	1	10	27	-20	1.3,99	57
49	Jul/8	9	33.09	32.89	31.9(0.28)	32.32(0.5)	32.65(0.18)	32.68	-0.4	-6	55(0)	10	[9]	[15]	[1]	82	7	RG	0	Wait?	(8)	6	-6	27	-20	1.3,99	57
50	Jul/7	15	33.34	32.96	31.81(0.35)	32.16(0.53)	32.59(0.31)	32.74	-0.4	-7	55(10.7)	25	[11]	[20]	[9]	86	23	UT	0.2	OpenLong?	(9)	10	7	29	18	1.5,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI